Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0119 0.0152 0.0100 0.0136 1,462,160 -0.00(-6.21%)
Jun 29, 2021 0.0100 0.0155 0.0100 0.0145 189,811 +0.00(+4.32%)
Jun 28, 2021 0.0130 0.0158 0.0111 0.0139 432,773 +0.00(+2.96%)
Jun 25, 2021 0.0144 0.0175 0.0135 0.0135 511,286 -0.00(-4.93%)
Jun 24, 2021 0.0130 0.0150 0.0130 0.0142 333,686 +0.00(+7.58%)
Jun 23, 2021 0.0136 0.0142 0.0130 0.0132 278,201 -0.00(-2.94%)
Jun 22, 2021 0.0134 0.0146 0.0120 0.0136 291,615 -0.00(-7.48%)
Jun 21, 2021 0.0140 0.0148 0.0121 0.0147 493,770 -0.00(-2.00%)
Jun 18, 2021 0.0169 0.0169 0.0145 0.0150 107,585 -0.00(-7.41%)
Jun 17, 2021 0.0162 0.0169 0.0155 0.0162 338,720 +0.00(+1.89%)
Jun 16, 2021 0.0170 0.0170 0.0150 0.0159 216,930 -0.00(-4.22%)
Jun 15, 2021 0.0151 0.0170 0.0151 0.0166 365,267 +0.00(+7.10%)
Jun 14, 2021 0.0166 0.0166 0.0145 0.0155 267,553 -0.00(-1.27%)
Jun 11, 2021 0.0160 0.0160 0.0153 0.0157 123,482 -0.00(-1.88%)
Jun 10, 2021 0.0131 0.0160 0.0131 0.0160 220,469 +0.00(+0.63%)
Jun 09, 2021 0.0153 0.0161 0.0148 0.0159 317,462 +0.00(+7.43%)
Jun 08, 2021 0.0146 0.0153 0.0135 0.0148 293,590 +0.00(+0.68%)
Jun 07, 2021 0.0135 0.0168 0.0133 0.0147 1,016,171 -0.00(-8.13%)
Jun 04, 2021 0.0162 0.0168 0.0149 0.0160 753,788 +0.00(+5.96%)
Jun 03, 2021 0.0113 0.0180 0.0113 0.0151 118,480 -0.00(-1.95%)
Jun 02, 2021 0.0095 0.0160 0.0090 0.0154 575,642 -0.00(-0.65%)
Jun 01, 2021 0.0120 0.0155 0.0120 0.0155 283,538 +0.00(+12.32%)
May 28, 2021 0.0123 0.0140 0.0123 0.0138 247,255 +0.00(+2.22%)
May 27, 2021 0.0120 0.0139 0.0120 0.0135 418,920 +0.00(+12.50%)
May 26, 2021 0.0120 0.0138 0.0120 0.0120 163,981 -0.00(-2.44%)
May 25, 2021 0.0140 0.0140 0.0121 0.0123 316,706 -0.00(-8.89%)
May 24, 2021 0.0120 0.0136 0.0120 0.0135 15,041 -0.00(-4.93%)
May 21, 2021 0.0138 0.0145 0.0120 0.0142 819,787 -0.00(-4.70%)
May 20, 2021 0.0145 0.0155 0.0120 0.0149 414,145 +0.00(+2.05%)
May 19, 2021 0.0145 0.0158 0.0145 0.0146 323,381 -0.00(-8.18%)
May 18, 2021 0.0140 0.0160 0.0140 0.0159 236,003 +0.00(+13.57%)
May 17, 2021 0.0139 0.0142 0.0138 0.0140 287,918 +0.00(+2.19%)
May 14, 2021 0.0146 0.0160 0.0135 0.0137 336,274 -0.00(-4.86%)
May 13, 2021 0.0169 0.0169 0.0135 0.0144 273,885 -0.00(-4.00%)
May 12, 2021 0.0155 0.0169 0.0145 0.0150 141,979 -0.00(-0.66%)
May 11, 2021 0.0152 0.0154 0.0147 0.0151 108,408 -0.00(-1.95%)
May 10, 2021 0.0145 0.0250 0.0145 0.0154 935,089 -0.00(-10.47%)
May 07, 2021 0.0139 0.0180 0.0139 0.0172 312,937 +0.00(+2.99%)
May 06, 2021 0.0135 0.0168 0.0135 0.0167 396,708 +0.00(+21.90%)
May 05, 2021 0.0120 0.0180 0.0120 0.0137 1,685,094 -0.00(-0.72%)
May 04, 2021 0.0149 0.0170 0.0123 0.0138 663,239 -0.00(-18.82%)
May 03, 2021 0.0174 0.0219 0.0156 0.0170 291,337 +0.00(+1.19%)
Apr 30, 2021 0.0140 0.0181 0.0140 0.0168 197,800 +0.00(+3.07%)
Apr 29, 2021 0.0133 0.0180 0.0130 0.0163 171,387 +0.00(+7.24%)
Apr 28, 2021 0.0135 0.0160 0.0135 0.0152 411,346 +0.00(+8.57%)
Apr 27, 2021 0.0148 0.0158 0.0135 0.0140 586,029 -0.00(-9.68%)
Apr 26, 2021 0.0174 0.0174 0.0141 0.0155 908,450 -0.00(-7.19%)
Apr 23, 2021 0.0160 0.0187 0.0155 0.0167 349,300 +0.00(+0.60%)
Apr 22, 2021 0.0168 0.0175 0.0100 0.0166 367,123 -0.00(-2.35%)
Apr 21, 2021 0.0162 0.0199 0.0161 0.0170 534,944 -0.00(-2.86%)
Apr 20, 2021 0.0161 0.0190 0.0161 0.0175 278,521 -0.00(-0.57%)
Apr 19, 2021 0.0160 0.0190 0.0100 0.0176 670,925 +0.00(+10.00%)
Apr 16, 2021 0.0165 0.0198 0.0160 0.0160 267,800 -0.00(-8.05%)
Apr 15, 2021 0.0183 0.0189 0.0165 0.0174 334,434 -0.00(-9.37%)
Apr 14, 2021 0.0190 0.0206 0.0177 0.0192 686,997 -0.00(-1.54%)
Apr 13, 2021 0.0220 0.0249 0.0195 0.0195 709,911 -0.00(-11.36%)
Apr 12, 2021 0.0220 0.0264 0.0200 0.0220 342,421 -0.00(-3.93%)
Apr 09, 2021 0.0233 0.0237 0.0220 0.0229 311,400 -0.00(-2.55%)
Apr 08, 2021 0.0201 0.0240 0.0201 0.0235 313,982 +0.00(+7.31%)
Apr 07, 2021 0.0247 0.0290 0.0200 0.0219 819,414 -0.00(-11.34%)
Apr 06, 2021 0.0240 0.0250 0.0210 0.0247 356,118 +0.00(+2.92%)
Apr 05, 2021 0.0235 0.0310 0.0210 0.0240 450,401 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.