Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3539 -0.0161 (-4.35%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.9638 0.9638 0.9638 0 +0.00(+0.10%)
Jun 24, 2021 0.9628 0.9628 0.9628 0 +0.02(+1.63%)
Jun 23, 2021 0.9474 0.9474 0.9474 0.9474 602 -0.01(-0.72%)
Jun 22, 2021 0.9543 0.9543 0.9543 0.9543 1,650 -0.03(-2.57%)
Jun 21, 2021 0.9489 0.9795 0.9489 0.9795 2,000 -0.02(-2.05%)
Jun 17, 2021 1.000 1.000 1.000 0 -0.06(-5.66%)
Jun 15, 2021 1.060 1.060 1.060 0 -0.04(-3.64%)
Jun 14, 2021 1.100 1.100 1.100 1.100 996 +0.05(+4.76%)
Jun 11, 2021 1.070 1.070 1.050 1.050 5,888 -0.04(-3.67%)
Jun 10, 2021 1.120 1.120 1.090 1.090 7,705 +0.02(+1.87%)
Jun 08, 2021 1.070 1.070 1.070 0 -0.02(-1.83%)
Jun 02, 2021 1.090 1.090 1.090 0 +0.01(+0.93%)
May 28, 2021 1.080 1.080 1.080 0 -0.05(-4.42%)
May 27, 2021 1.130 1.190 1.130 1.130 2,750 +0.02(+1.80%)
May 26, 2021 1.130 1.130 1.110 1.110 1,200 -0.02(-1.77%)
May 25, 2021 1.160 1.160 1.100 1.130 12,655 -0.02(-1.74%)
May 24, 2021 1.150 1.150 1.150 1.150 936 +0.04(+3.60%)
May 21, 2021 1.120 1.120 1.110 1.110 2,100 +0.02(+1.83%)
May 14, 2021 1.090 1.090 1.090 0 +0.05(+4.31%)
May 12, 2021 1.045 1.045 1.045 0 +0.03(+3.47%)
May 11, 2021 1.010 1.010 1.010 1.010 2,250 -0.04(-3.81%)
May 10, 2021 1.020 1.050 1.020 1.050 4,000 -0.01(-0.94%)
May 07, 2021 1.060 1.060 1.060 1.060 20,000 +0.04(+3.92%)
May 06, 2021 1.020 1.020 1.020 1.020 1,000 -0.03(-2.86%)
May 05, 2021 1.050 1.050 1.050 1.050 1,000 -0.02(-1.87%)
May 04, 2021 1.070 1.070 1.070 1.070 105 -0.04(-3.60%)
May 03, 2021 1.110 1.110 1.110 1.110 100 +0.04(+3.74%)
Apr 27, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 26, 2021 1.070 1.070 1.070 1.070 750 +0.06(+5.94%)
Apr 20, 2021 1.010 1.010 1.010 0 +0.01(+1.00%)
Apr 13, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2021 1.000 1.000 1.000 1.000 5,000 -0.05(-5.21%)
Apr 08, 2021 1.055 1.055 1.055 0 -0.01(-0.47%)
Apr 07, 2021 1.060 1.060 1.060 1.060 14,000 +0.04(+3.92%)
Apr 05, 2021 1.020 1.020 1.020 0 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.