Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.675 1.700 1.675 1.700 1,829 +0.02(+1.19%)
Jun 29, 2023 1.680 1.680 1.680 1.680 600 -0.01(-0.59%)
Jun 28, 2023 1.705 1.745 1.690 1.690 18,474 -0.10(-5.59%)
Jun 27, 2023 1.690 1.790 1.690 1.790 12,895 +0.16(+9.82%)
Jun 26, 2023 1.680 1.730 1.630 1.630 1,550 +0.00(+0.00%)
Jun 23, 2023 1.700 1.770 1.630 1.630 1,859 -0.03(-1.81%)
Jun 22, 2023 1.715 1.715 1.660 1.660 653 -0.04(-2.35%)
Jun 21, 2023 1.735 1.770 1.700 1.700 2,600 -0.02(-1.16%)
Jun 20, 2023 1.800 1.810 1.710 1.720 40,582 +0.02(+1.18%)
Jun 16, 2023 1.750 1.750 1.700 1.700 2,507 -0.10(-5.56%)
Jun 15, 2023 1.735 1.800 1.735 1.800 1,780 +0.15(+9.09%)
Jun 14, 2023 1.725 1.800 1.650 1.650 7,778 -0.12(-6.78%)
Jun 13, 2023 1.705 1.780 1.705 1.770 494 -0.02(-1.12%)
Jun 12, 2023 1.630 1.790 1.630 1.790 8,888 +0.14(+8.48%)
Jun 09, 2023 1.725 1.730 1.640 1.650 6,995 -0.06(-3.51%)
Jun 07, 2023 1.710 15 +0.07(+4.19%)
Jun 06, 2023 1.641 1.641 1.641 1.641 2,500 -0.10(-5.68%)
Jun 05, 2023 1.744 1.810 1.715 1.740 2,098 +0.03(+1.75%)
Jun 02, 2023 1.590 1.765 1.590 1.710 5,562 -0.03(-1.72%)
Jun 01, 2023 1.636 1.740 1.636 1.740 931 +0.06(+3.33%)
May 31, 2023 1.600 1.684 1.600 1.684 4,880 +0.04(+2.68%)
May 30, 2023 1.740 1.810 1.640 1.640 4,193 -0.15(-8.38%)
May 26, 2023 1.670 1.790 1.670 1.790 67,113 +0.01(+0.56%)
May 25, 2023 1.725 1.780 1.725 1.780 71,140 +0.00(+0.00%)
May 24, 2023 1.780 1.780 1.780 1.780 2,000 -0.08(-4.56%)
May 23, 2023 1.845 1.865 1.845 1.865 779 -0.02(-1.06%)
May 22, 2023 1.850 1.885 1.850 1.885 96,835 +0.01(+0.80%)
May 19, 2023 1.885 1.885 1.870 1.870 1,777 -0.07(-3.61%)
May 18, 2023 1.915 1.950 1.880 1.940 9,086 +0.09(+4.86%)
May 17, 2023 1.770 1.930 1.770 1.850 5,723 -0.01(-0.72%)
May 16, 2023 1.880 1.880 1.863 1.863 22,334 -0.10(-4.92%)
May 15, 2023 1.910 1.960 1.910 1.960 18,414 +0.11(+5.95%)
May 12, 2023 1.890 1.890 1.800 1.850 70,308 -0.05(-2.76%)
May 11, 2023 1.920 1.950 1.903 1.903 8,379 -0.05(-2.44%)
May 10, 2023 1.920 1.950 1.920 1.950 3,291 -0.01(-0.26%)
May 09, 2023 1.955 1.955 1.955 1.955 500 -0.03(-1.76%)
May 08, 2023 1.970 1.990 1.970 1.990 3,013 +0.05(+2.58%)
May 05, 2023 1.965 1.965 1.940 1.940 138,639 +0.00(+0.00%)
May 04, 2023 1.920 1.950 1.920 1.940 202,803 +0.16(+8.99%)
May 03, 2023 1.840 1.840 1.780 1.780 47,966 -0.05(-2.97%)
May 02, 2023 1.835 1.835 1.835 1.835 5,690 -0.11(-5.44%)
May 01, 2023 1.980 1.980 1.868 1.940 3,795 +0.04(+2.11%)
Apr 28, 2023 1.890 1.900 1.890 1.900 36,125 +0.08(+4.40%)
Apr 27, 2023 1.870 1.900 1.820 1.820 41,875 +0.06(+3.41%)
Apr 26, 2023 1.760 1.760 1.750 1.760 979 -0.01(-0.56%)
Apr 25, 2023 1.743 1.770 1.743 1.770 1,150 -0.01(-0.56%)
Apr 24, 2023 1.795 1.795 1.780 1.780 9,177 +0.02(+1.14%)
Apr 21, 2023 1.762 1.762 1.760 1.760 4,946 -0.04(-2.41%)
Apr 20, 2023 1.800 1.870 1.800 1.804 5,894 +0.05(+3.06%)
Apr 19, 2023 1.785 1.785 1.750 1.750 2,883 -0.06(-3.31%)
Apr 18, 2023 1.780 1.820 1.760 1.810 43,021 +0.11(+6.60%)
Apr 17, 2023 1.710 1.720 1.698 1.698 5,970 +0.06(+3.95%)
Apr 14, 2023 1.665 1.665 1.630 1.633 8,673 +0.02(+1.46%)
Apr 13, 2023 1.670 1.700 1.610 1.610 5,430 -0.06(-3.88%)
Apr 11, 2023 1.675 0 +0.05(+3.08%)
Apr 10, 2023 1.590 1.670 1.590 1.625 4,786 -0.03(-1.81%)
Apr 05, 2023 1.655 0 +0.02(+1.22%)
Apr 04, 2023 1.635 1.635 1.635 1.635 80,005 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.