Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1366 -0.0034 (-2.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2127 0.2127 0.2000 0.2050 44,655 +0.00(+0.00%)
Jun 29, 2023 0.2095 0.2119 0.2015 0.2050 43,100 -0.01(-4.03%)
Jun 28, 2023 0.2012 0.2171 0.2012 0.2136 9,390 +0.01(+4.50%)
Jun 27, 2023 0.2111 0.2111 0.2044 0.2044 18,820 -0.01(-3.95%)
Jun 26, 2023 0.2163 0.2175 0.2092 0.2128 23,100 -0.00(-2.25%)
Jun 23, 2023 0.2191 0.2191 0.2044 0.2177 26,403 +0.00(+1.21%)
Jun 22, 2023 0.2215 0.2215 0.2151 0.2151 58,553 -0.01(-4.91%)
Jun 21, 2023 0.2323 0.2323 0.2262 0.2262 550 -0.01(-5.75%)
Jun 20, 2023 0.2398 0.2443 0.2332 0.2400 65,011 +0.01(+5.08%)
Jun 16, 2023 0.2210 0.2284 0.2210 0.2284 1,584 -0.00(-0.70%)
Jun 15, 2023 0.2300 0.2300 0.2117 0.2300 96,135 -0.05(-16.45%)
May 08, 2023 0.2800 0.2800 0.2706 0.2753 4,800 -0.00(-0.33%)
May 05, 2023 0.2610 0.2762 0.2610 0.2762 12,749 +0.01(+2.87%)
May 04, 2023 0.2685 0.2685 0.2685 0.2685 840 +0.01(+2.79%)
May 03, 2023 0.2612 0.2612 0.2612 0.2612 400 +0.01(+2.15%)
May 02, 2023 0.2800 0.2800 0.2557 0.2557 18,105 -0.01(-4.84%)
May 01, 2023 0.2600 0.2800 0.2600 0.2687 51,022 -0.00(-0.44%)
Apr 28, 2023 0.2827 0.2827 0.2699 0.2699 2,513 -0.01(-4.36%)
Apr 27, 2023 0.2725 0.2822 0.2700 0.2822 2,384,398 +0.00(+0.79%)
Apr 26, 2023 0.2925 0.2925 0.2721 0.2800 82,597 -0.02(-6.70%)
Apr 25, 2023 0.2900 0.3008 0.2900 0.3001 51,533 +0.01(+2.56%)
Apr 24, 2023 0.3046 0.3046 0.2901 0.2926 52,050 -0.02(-6.10%)
Apr 21, 2023 0.3050 0.3116 0.3050 0.3116 24,717 -0.01(-2.29%)
Apr 20, 2023 0.3253 0.3253 0.3125 0.3189 58,110 -0.00(-0.96%)
Apr 19, 2023 0.3220 0.3220 0.3220 0.3220 2,000 +0.00(+1.26%)
Apr 18, 2023 0.3200 0.3200 0.3050 0.3180 11,076 -0.00(-1.30%)
Apr 17, 2023 0.3165 0.3229 0.3015 0.3222 56,798 -0.02(-5.24%)
Apr 14, 2023 0.3400 0.3419 0.3400 0.3400 25,540 +0.00(+0.00%)
Apr 13, 2023 0.3400 0.3400 0.3400 0.3400 221 +0.01(+3.03%)
Apr 12, 2023 0.3200 0.3381 0.3200 0.3300 57,600 +0.01(+2.45%)
Apr 11, 2023 0.3500 0.3510 0.3221 0.3221 55,276 -0.02(-4.70%)
Apr 10, 2023 0.3150 0.3500 0.3150 0.3380 43,836 +0.01(+2.42%)
Apr 06, 2023 0.3500 0.3500 0.3200 0.3300 74,049 -0.00(-0.57%)
Apr 05, 2023 0.3091 0.3319 0.3091 0.3319 73,891 +0.01(+2.56%)
Apr 04, 2023 0.3242 0.3242 0.3208 0.3236 8,364 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.