Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1835 0 -0.02(-10.79%)
Jun 29, 2022 0.2000 0.2057 0.2000 0.2057 91,428 -0.00(-1.81%)
Jun 28, 2022 0.2248 0.2248 0.2000 0.2095 67,650 +0.00(+0.67%)
Jun 27, 2022 0.2081 0.2081 0.2081 0.2081 2,000 +0.01(+3.53%)
Jun 24, 2022 0.2010 0.2010 0.2010 0.2010 1,000 +0.01(+4.69%)
Jun 23, 2022 0.1924 0.1924 0.1814 0.1920 276,956 -0.02(-11.15%)
Jun 22, 2022 0.2162 0.2162 0.2000 0.2161 135,033 -0.00(-1.73%)
Jun 21, 2022 0.2222 0.2300 0.2100 0.2199 76,264 +0.00(+2.28%)
Jun 17, 2022 0.2328 0.2328 0.2150 0.2150 58,297 -0.01(-5.70%)
Jun 16, 2022 0.2200 0.2280 0.2168 0.2280 43,500 +0.01(+3.64%)
Jun 15, 2022 0.2150 0.2200 0.2150 0.2200 72,999 +0.00(+0.00%)
Jun 14, 2022 0.2474 0.2474 0.2194 0.2200 47,800 -0.03(-12.00%)
Jun 13, 2022 0.2260 0.2500 0.2210 0.2500 337,690 +0.00(+1.63%)
Jun 10, 2022 0.2623 0.2623 0.2441 0.2460 99,654 -0.04(-13.32%)
Jun 09, 2022 0.2803 0.2961 0.2714 0.2838 49,074 -0.01(-3.47%)
Jun 08, 2022 0.3121 0.3121 0.2940 0.2940 135,412 -0.01(-3.83%)
Jun 07, 2022 0.3140 0.3140 0.3038 0.3057 53,000 -0.03(-8.47%)
Jun 06, 2022 0.3346 0.3395 0.3340 0.3340 18,500 +0.01(+2.67%)
Jun 03, 2022 0.3300 0.3300 0.3210 0.3253 3,044 -0.00(-0.94%)
Jun 02, 2022 0.3373 0.3459 0.3284 0.3284 4,778 -0.00(-0.48%)
Jun 01, 2022 0.3217 0.3300 0.3215 0.3300 77,857 +0.01(+2.64%)
May 31, 2022 0.3266 0.3472 0.3199 0.3215 102,187 +0.04(+16.15%)
May 27, 2022 0.2768 0.2768 0.2768 0.2768 500 +0.02(+8.42%)
May 26, 2022 0.2743 0.2743 0.2553 0.2553 108,869 -0.01(-5.44%)
May 25, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.02(+7.48%)
May 24, 2022 0.2631 0.2631 0.2512 0.2512 27,800 -0.00(-0.44%)
May 23, 2022 0.2715 0.2715 0.2523 0.2523 30,565 -0.02(-7.95%)
May 20, 2022 0.2700 0.2789 0.2700 0.2741 102,500 +0.00(+1.52%)
May 19, 2022 0.2669 0.2817 0.2600 0.2700 245,090 +0.01(+3.85%)
May 18, 2022 0.2504 0.2885 0.2504 0.2600 84,500 +0.00(+1.09%)
May 17, 2022 0.2468 0.2643 0.2468 0.2572 327,500 +0.01(+3.63%)
May 13, 2022 0.2482 0 +0.04(+21.07%)
May 12, 2022 0.2396 0.2396 0.2042 0.2050 54,575 -0.05(-18.00%)
May 11, 2022 0.2435 0.2500 0.2420 0.2500 8,200 +0.02(+9.89%)
May 10, 2022 0.2400 0.2500 0.2230 0.2275 20,909 +0.00(+2.16%)
May 09, 2022 0.2327 0.2364 0.2227 0.2227 16,700 -0.05(-17.52%)
May 06, 2022 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-5.26%)
May 05, 2022 0.2692 0.2900 0.2692 0.2850 452,680 +0.03(+13.41%)
May 04, 2022 0.2600 0.2600 0.2513 0.2513 26,900 -0.00(-1.45%)
May 03, 2022 0.2600 0.2700 0.2550 0.2550 76,875 +0.00(+0.55%)
May 02, 2022 0.2660 0.2700 0.2430 0.2536 126,400 -0.02(-8.12%)
Apr 29, 2022 0.2806 0.2900 0.2760 0.2760 27,875 +0.02(+7.18%)
Apr 28, 2022 0.2730 0.2748 0.2500 0.2575 261,800 +0.02(+9.11%)
Apr 27, 2022 0.2432 0.2445 0.2350 0.2360 30,054 -0.00(-1.67%)
Apr 26, 2022 0.2381 0.2540 0.2381 0.2400 60,800 -0.01(-3.46%)
Apr 25, 2022 0.2640 0.2640 0.2431 0.2486 59,002 -0.00(-1.74%)
Apr 22, 2022 0.2509 0.2800 0.2509 0.2530 202,604 -0.03(-9.64%)
Apr 21, 2022 0.2713 0.2875 0.2713 0.2800 77,000 -0.02(-6.67%)
Apr 20, 2022 0.3014 0.3014 0.2950 0.3000 150,200 +0.01(+3.70%)
Apr 19, 2022 0.3156 0.3156 0.2893 0.2893 15,950 -0.02(-7.01%)
Apr 18, 2022 0.3111 0.3111 0.3018 0.3111 10,821 -0.00(-1.24%)
Apr 14, 2022 0.3080 0.3150 0.2909 0.3150 43,409 +0.01(+3.96%)
Apr 13, 2022 0.2950 0.3171 0.2950 0.3030 64,616 +0.02(+5.57%)
Apr 12, 2022 0.2858 0.2870 0.2675 0.2870 37,785 +0.00(+0.88%)
Apr 11, 2022 0.2845 0.2845 0.2700 0.2845 36,350 +0.00(+0.35%)
Apr 08, 2022 0.2700 0.2925 0.2689 0.2835 198,100 +0.03(+12.59%)
Apr 07, 2022 0.2902 0.2902 0.2518 0.2518 167,797 -0.04(-14.64%)
Apr 06, 2022 0.3100 0.3200 0.2900 0.2950 158,530 -0.02(-4.96%)
Apr 05, 2022 0.3389 0.3389 0.3039 0.3104 127,670 -0.05(-14.96%)
Apr 04, 2022 0.3201 0.3650 0.3201 0.3650 657,319 +0.07(+21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.