Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1000 0.1017 0.0980 0.1017 204,850 -0.01(-7.55%)
Jun 28, 2021 0.1100 0.1100 0.1100 0 -0.00(-2.31%)
Jun 25, 2021 0.1076 0.1126 0.1076 0.1126 59,941 +0.00(+4.26%)
Jun 24, 2021 0.1086 0.1086 0.1000 0.1080 213,650 -0.01(-12.20%)
Jun 23, 2021 0.1290 0.1290 0.1230 0.1230 68,165 -0.00(-0.16%)
Jun 22, 2021 0.1400 0.1400 0.1230 0.1232 51,475 -0.02(-11.43%)
Jun 21, 2021 0.1165 0.1391 0.1165 0.1391 65,914 +0.02(+13.09%)
Jun 18, 2021 0.1310 0.1310 0.1230 0.1230 12,993 +0.00(+0.00%)
Jun 17, 2021 0.1378 0.1378 0.1230 0.1230 61,750 -0.01(-6.82%)
Jun 16, 2021 0.1341 0.1341 0.1230 0.1320 52,500 +0.00(+1.54%)
Jun 15, 2021 0.1300 0.1360 0.1300 0.1300 45,000 -0.01(-5.32%)
Jun 14, 2021 0.1355 0.1373 0.1300 0.1373 65,000 -0.00(-0.51%)
Jun 11, 2021 0.1378 0.1400 0.1378 0.1380 172,443 -0.00(-0.22%)
Jun 10, 2021 0.1355 0.1390 0.1355 0.1383 76,166 -0.00(-1.21%)
Jun 09, 2021 0.1400 0.1400 0.1370 0.1400 297,053 +0.00(+0.00%)
Jun 08, 2021 0.1400 0.1400 0.1300 0.1400 40,399 +0.01(+4.48%)
Jun 07, 2021 0.1270 0.1340 0.1270 0.1340 93,700 +0.00(+0.75%)
Jun 04, 2021 0.1261 0.1330 0.1222 0.1330 133,000 +0.00(+3.50%)
Jun 03, 2021 0.1300 0.1300 0.1280 0.1285 13,650 -0.00(-1.15%)
Jun 02, 2021 0.1340 0.1340 0.1290 0.1300 25,250 -0.01(-3.99%)
Jun 01, 2021 0.1250 0.1354 0.1250 0.1354 43,500 +0.01(+7.04%)
May 28, 2021 0.1265 0.1265 0.1265 0.1265 31,780 -0.00(-0.47%)
May 27, 2021 0.1201 0.1271 0.1201 0.1271 212,400 -0.00(-2.16%)
May 26, 2021 0.1218 0.1299 0.1203 0.1299 34,999 -0.01(-7.21%)
May 25, 2021 0.1130 0.1410 0.1130 0.1400 65,331 +0.01(+8.53%)
May 24, 2021 0.1200 0.1350 0.1200 0.1290 162,261 -0.00(-2.20%)
May 21, 2021 0.1370 0.1370 0.1319 0.1319 82,500 -0.00(-3.01%)
May 20, 2021 0.1360 0.1360 0.1360 0.1360 7,000 +0.00(+0.74%)
May 19, 2021 0.1360 0.1360 0.1238 0.1350 25,748 -0.00(-0.74%)
May 18, 2021 0.1430 0.1430 0.1360 0.1360 10,900 -0.00(-1.45%)
May 17, 2021 0.1396 0.1396 0.1329 0.1380 200,800 +0.01(+8.66%)
May 14, 2021 0.1315 0.1390 0.1270 0.1270 39,200 -0.01(-7.97%)
May 13, 2021 0.1392 0.1392 0.1380 0.1380 84,500 +0.00(+3.14%)
May 12, 2021 0.1420 0.1420 0.1338 0.1338 90,600 -0.01(-5.77%)
May 11, 2021 0.1404 0.1420 0.1404 0.1420 71,800 +0.00(+1.14%)
May 10, 2021 0.1376 0.1500 0.1376 0.1404 139,000 -0.00(-0.92%)
May 07, 2021 0.1377 0.1440 0.1377 0.1417 50,428 +0.01(+6.94%)
May 06, 2021 0.1290 0.1325 0.1290 0.1325 7,300 -0.01(-8.05%)
May 05, 2021 0.1160 0.1450 0.1160 0.1441 125,336 +0.00(+2.71%)
May 04, 2021 0.1428 0.1428 0.1325 0.1403 110,442 +0.00(+0.21%)
May 03, 2021 0.1380 0.1400 0.1334 0.1400 180,300 +0.00(+3.40%)
Apr 30, 2021 0.1479 0.1479 0.1354 0.1354 36,000 -0.01(-3.63%)
Apr 29, 2021 0.1540 0.1540 0.1370 0.1405 133,150 +0.00(+0.36%)
Apr 28, 2021 0.1333 0.1400 0.1300 0.1400 583,455 +0.01(+7.69%)
Apr 27, 2021 0.1290 0.1415 0.1290 0.1300 109,870 -0.01(-7.14%)
Apr 26, 2021 0.1470 0.1470 0.1380 0.1400 67,228 +0.00(+2.19%)
Apr 23, 2021 0.1300 0.1443 0.1300 0.1370 189,500 -0.01(-6.16%)
Apr 22, 2021 0.1398 0.1460 0.1320 0.1460 24,800 +0.01(+10.61%)
Apr 21, 2021 0.1370 0.1460 0.1320 0.1320 204,000 -0.01(-9.77%)
Apr 20, 2021 0.1440 0.1500 0.1440 0.1463 287,884 -0.00(-2.47%)
Apr 19, 2021 0.1445 0.1500 0.1400 0.1500 176,869 +0.02(+15.83%)
Apr 16, 2021 0.1300 0.1410 0.1250 0.1295 59,000 -0.00(-0.38%)
Apr 15, 2021 0.1290 0.1405 0.1290 0.1300 142,710 -0.01(-7.14%)
Apr 14, 2021 0.1480 0.1480 0.1210 0.1400 38,295 -0.01(-5.41%)
Apr 13, 2021 0.1350 0.1480 0.1350 0.1480 52,774 +0.01(+6.02%)
Apr 12, 2021 0.1480 0.1480 0.1300 0.1396 58,625 -0.01(-5.68%)
Apr 09, 2021 0.1480 0.1480 0.1405 0.1480 302,800 +0.01(+8.42%)
Apr 08, 2021 0.1310 0.1480 0.1310 0.1365 174,501 +0.01(+8.33%)
Apr 07, 2021 0.1260 0.1260 0.1260 0.1260 2,600 -0.01(-9.35%)
Apr 06, 2021 0.1333 0.1390 0.1230 0.1390 133,500 -0.01(-7.33%)
Apr 05, 2021 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.