Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0420 0.0420 0.0400 0.0407 87,700 -0.00(-3.10%)
Jun 29, 2020 0.0440 0.0440 0.0419 0.0420 164,272 -0.00(-6.67%)
Jun 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Jun 24, 2020 0.0320 0.0500 0.0320 0.0410 118,150 +0.00(+2.50%)
Jun 23, 2020 0.0500 0.0500 0.0400 0.0400 200,876 -0.00(-9.09%)
Jun 22, 2020 0.0480 0.0480 0.0440 0.0440 57,700 +0.00(+0.23%)
Jun 19, 2020 0.0400 0.0460 0.0400 0.0439 56,100 -0.00(-2.23%)
Jun 18, 2020 0.0410 0.0449 0.0400 0.0449 196,287 -0.01(-10.20%)
Jun 17, 2020 0.0450 0.0500 0.0441 0.0500 217,000 +0.00(+2.04%)
Jun 16, 2020 0.0490 0.0490 0.0469 0.0490 246,955 +0.00(+6.52%)
Jun 15, 2020 0.0450 0.0460 0.0400 0.0460 162,000 -0.00(-8.00%)
Jun 12, 2020 0.0500 0.0500 0.0475 0.0500 199,400 -0.01(-16.67%)
Jun 11, 2020 0.0700 0.0700 0.0500 0.0600 154,200 -0.01(-17.92%)
Jun 10, 2020 0.0800 0.0940 0.0731 0.0731 163,375 +0.02(+33.64%)
Jun 09, 2020 0.0570 0.0609 0.0520 0.0547 37,000 -0.00(-6.97%)
Jun 08, 2020 0.0700 0.0700 0.0575 0.0588 18,076 -0.00(-2.00%)
Jun 05, 2020 0.0650 0.0650 0.0600 0.0600 22,000 -0.00(-1.48%)
Jun 04, 2020 0.0609 0.0609 0.0500 0.0609 12,200 +0.00(+1.50%)
Jun 03, 2020 0.0600 0.0600 0.0560 0.0600 34,300 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0674 0.0530 0.0600 34,547 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0 -0.00(-5.36%)
May 27, 2020 0.0720 0.0720 0.0590 0.0634 6,549 +0.01(+29.39%)
May 26, 2020 0.0377 0.0543 0.0330 0.0490 179,005 -0.01(-18.33%)
May 22, 2020 0.0520 0.0600 0.0520 0.0600 17,700 +0.01(+23.46%)
May 21, 2020 0.0550 0.0550 0.0475 0.0486 89,800 -0.00(-3.76%)
May 20, 2020 0.0550 0.0550 0.0505 0.0505 9,000 -0.00(-8.18%)
May 19, 2020 0.0320 0.0600 0.0320 0.0550 67,850 -0.00(-3.51%)
May 18, 2020 0.0600 0.0600 0.0450 0.0570 127,870 +0.01(+14.00%)
May 15, 2020 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
May 14, 2020 0.0500 0.0500 0.0450 0.0450 6,000 -0.00(-8.16%)
May 12, 2020 0.0490 0.0490 0.0490 0 +0.01(+25.64%)
May 11, 2020 0.0425 0.0435 0.0390 0.0390 171,900 -0.00(-2.50%)
May 08, 2020 0.0430 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 1,086 -0.01(-14.89%)
May 06, 2020 0.0470 0.0470 0.0470 0.0470 4,000 +0.00(+6.82%)
May 05, 2020 0.0440 0.0440 0.0440 0.0440 20,000 +0.00(+8.64%)
May 04, 2020 0.0500 0.0500 0.0405 0.0405 31,911 -0.01(-17.35%)
May 01, 2020 0.0455 0.0490 0.0455 0.0490 51,100 -0.00(-2.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Apr 28, 2020 0.0460 0.0460 0.0460 0.0460 2,000 +0.00(+3.37%)
Apr 27, 2020 0.0490 0.0490 0.0445 0.0445 2,700 +0.01(+17.11%)
Apr 24, 2020 0.0450 0.0450 0.0380 0.0380 11,000 -0.00(-11.63%)
Apr 23, 2020 0.0430 0.0430 0.0380 0.0430 20,000 +0.01(+16.22%)
Apr 22, 2020 0.0400 0.0400 0.0370 0.0370 600 +0.01(+23.33%)
Apr 21, 2020 0.0500 0.0500 0.0300 0.0300 21,300 -0.02(-38.78%)
Apr 20, 2020 0.0490 0.0490 0.0454 0.0490 4,900 +0.02(+53.13%)
Apr 16, 2020 0.0320 0.0320 0.0320 0 -0.01(-21.95%)
Apr 15, 2020 0.0410 0.0410 0.0410 0.0410 600 +0.00(+6.49%)
Apr 09, 2020 0.0385 0.0385 0.0385 0 -0.01(-14.44%)
Apr 08, 2020 0.0400 0.0450 0.0400 0.0450 51,605 +0.00(+12.50%)
Apr 07, 2020 0.0340 0.0420 0.0340 0.0400 84,336 +0.01(+25.00%)
Apr 06, 2020 0.0320 0.0360 0.0320 0.0320 60,500 +0.00(+6.67%)
Apr 03, 2020 0.0320 0.0320 0.0300 0.0300 17,100 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.