Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1341 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0807 0.0807 0.0807 0 +0.00(+0.00%)
Jun 27, 2019 0.0843 0.0843 0.0807 0.0807 4,000 +0.01(+10.55%)
Jun 26, 2019 0.0830 0.0830 0.0730 0.0730 54,111 -0.01(-14.12%)
Jun 25, 2019 0.0879 0.0880 0.0816 0.0850 15,333 -0.00(-5.56%)
Jun 24, 2019 0.0800 0.0925 0.0800 0.0900 567,376 +0.01(+13.92%)
Jun 21, 2019 0.0770 0.0790 0.0770 0.0790 1,034,000 +0.01(+14.66%)
Jun 20, 2019 0.0710 0.0711 0.0640 0.0689 246,970 -0.01(-9.34%)
Jun 19, 2019 0.0900 0.0900 0.0760 0.0760 196,106 -0.01(-11.42%)
Jun 18, 2019 0.0890 0.0966 0.0858 0.0858 80,111 -0.00(-4.67%)
Jun 17, 2019 0.0888 0.0900 0.0850 0.0900 68,500 +0.00(+3.45%)
Jun 14, 2019 0.0870 0.0870 0.0800 0.0870 300,800 -0.00(-4.92%)
Jun 13, 2019 0.0980 0.1050 0.0900 0.0915 660,337 +0.02(+25.51%)
Jun 12, 2019 0.0680 0.0729 0.0670 0.0729 217,928 +0.00(+3.55%)
Jun 11, 2019 0.0736 0.0736 0.0680 0.0704 52,334 -0.00(-5.50%)
Jun 10, 2019 0.0733 0.0757 0.0719 0.0745 149,461 -0.00(-0.67%)
Jun 07, 2019 0.0670 0.0750 0.0670 0.0750 72,000 +0.02(+31.58%)
Jun 06, 2019 0.0585 0.0585 0.0570 0.0570 102,000 -0.00(-1.72%)
Jun 05, 2019 0.0565 0.0580 0.0550 0.0580 108,964 +0.01(+13.73%)
Jun 04, 2019 0.0560 0.0560 0.0510 0.0510 140,483 -0.01(-20.31%)
Jun 03, 2019 0.0641 0.0641 0.0560 0.0640 134,119 -0.00(-3.61%)
May 31, 2019 0.0650 0.0670 0.0600 0.0664 344,200 -0.00(-5.01%)
May 30, 2019 0.0727 0.0727 0.0670 0.0699 392,105 +0.01(+10.08%)
May 29, 2019 0.0600 0.0659 0.0600 0.0635 260,472 +0.01(+28.02%)
May 28, 2019 0.0500 0.0500 0.0480 0.0496 127,020 +0.00(+7.83%)
May 23, 2019 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
May 22, 2019 0.0470 0.0470 0.0470 0.0470 21,000 +0.00(+4.44%)
May 21, 2019 0.0500 0.0500 0.0450 0.0450 140,100 +0.01(+12.78%)
May 20, 2019 0.0389 0.0399 0.0389 0.0399 51,000 -0.00(-0.25%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
May 15, 2019 0.0370 0.0370 0.0370 0.0370 5,400 +0.00(+2.78%)
May 14, 2019 0.0360 0.0360 0.0325 0.0360 50,629 -0.00(-2.70%)
May 13, 2019 0.0370 0.0370 0.0370 0.0370 40,000 +0.00(+5.11%)
May 10, 2019 0.0352 0.0352 0.0352 0.0352 800 +0.00(+0.57%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+6.06%)
May 07, 2019 0.0330 0.0330 0.0330 0 -0.00(-9.59%)
May 06, 2019 0.0365 0.0365 0.0365 0.0365 35,000 +0.00(+1.96%)
May 03, 2019 0.0370 0.0370 0.0358 0.0358 14,600 -0.00(-0.56%)
May 02, 2019 0.0360 0.0360 0.0360 0.0360 25,000 -0.01(-12.20%)
May 01, 2019 0.0410 0.0410 0.0410 0.0410 2,750 +0.00(+12.64%)
Apr 29, 2019 0.0364 0.0364 0.0364 0 -0.00(-9.00%)
Apr 26, 2019 0.0379 0.0400 0.0379 0.0400 14,400 +0.00(+2.56%)
Apr 24, 2019 0.0390 0.0390 0.0390 0 -0.00(-8.02%)
Apr 22, 2019 0.0390 0.0424 0.0390 0.0424 5,800 -0.00(-6.61%)
Apr 16, 2019 0.0454 0.0454 0.0454 0 -0.01(-24.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 11, 2019 0.0520 0.0520 0.0500 0.0500 9,900 -0.00(-1.96%)
Apr 10, 2019 0.0550 0.0550 0.0510 0.0510 160,738 -0.00(-5.56%)
Apr 09, 2019 0.0540 0.0540 0.0540 0.0540 92,000 +0.01(+16.13%)
Apr 08, 2019 0.0465 0.0475 0.0465 0.0465 60,500 -0.00(-2.92%)
Apr 05, 2019 0.0479 0.0479 0.0479 0.0479 9,000 +0.00(+2.35%)
Apr 04, 2019 0.0432 0.0468 0.0432 0.0468 35,000 +0.00(+7.09%)
Apr 03, 2019 0.0437 0.0437 0.0437 0.0437 3,000 +0.00(+0.46%)
Apr 02, 2019 0.0450 0.0450 0.0405 0.0435 36,666 +0.00(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.