Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0410 0.0410 0.0410 0.0410 7,500 -0.00(-4.65%)
Jun 26, 2017 0.0430 0.0430 0.0430 0 +0.00(+10.26%)
Jun 23, 2017 0.0390 0.0440 0.0390 0.0390 17,355 +0.00(+0.00%)
Jun 22, 2017 0.0390 0.0390 0.0390 0.0390 11,250 -0.00(-1.27%)
Jun 21, 2017 0.0406 0.0406 0.0395 0.0395 2,500 +0.00(+1.28%)
Jun 20, 2017 0.0432 0.0432 0.0390 0.0390 25,007 -0.00(-1.17%)
Jun 15, 2017 0.0395 0.0395 0.0395 0 +0.00(+1.18%)
Jun 14, 2017 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-2.50%)
Jun 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jun 06, 2017 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-0.05%)
Jun 05, 2017 0.0390 0.0390 0.0390 0.0390 24,000 -0.01(-13.29%)
Jun 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 31, 2017 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-2.44%)
May 26, 2017 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
May 25, 2017 0.0401 0.0450 0.0401 0.0450 87,500 +0.00(+6.95%)
May 24, 2017 0.0410 0.0421 0.0410 0.0421 10,206 -0.00(-2.06%)
May 19, 2017 0.0430 0.0430 0.0430 0 -0.00(-1.14%)
May 18, 2017 0.0435 0.0435 0.0435 0.0435 5,000 +0.00(+6.04%)
May 17, 2017 0.0390 0.0410 0.0390 0.0410 2,750 -0.00(-6.80%)
May 16, 2017 0.0425 0.0440 0.0410 0.0440 17,000 +0.00(+7.24%)
May 15, 2017 0.0410 0.0410 0.0410 0.0410 143,350 +0.00(+0.00%)
May 12, 2017 0.0410 0.0410 0.0410 0.0410 22,500 -0.01(-12.77%)
May 11, 2017 0.0445 0.0470 0.0445 0.0470 10,774 +0.00(+0.13%)
May 09, 2017 0.0469 0.0469 0.0469 0 -0.00(-2.21%)
May 08, 2017 0.0480 0.0480 0.0480 0.0480 4,000 +0.01(+14.29%)
May 04, 2017 0.0420 0.0420 0.0420 0 -0.00(-8.30%)
May 03, 2017 0.0458 0.0458 0.0458 0.0458 2,000 -0.00(-6.72%)
May 01, 2017 0.0491 0.0491 0.0491 0 -0.00(-3.73%)
Apr 28, 2017 0.0509 0.0510 0.0509 0.0510 47,745 -0.00(-6.25%)
Apr 27, 2017 0.0550 0.0550 0.0544 0.0544 35,000 +0.00(+4.64%)
Apr 24, 2017 0.0520 0.0520 0.0520 0 -0.00(-5.47%)
Apr 21, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 18, 2017 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Apr 17, 2017 0.0560 0.0560 0.0560 0.0560 10,000 +0.01(+9.80%)
Apr 12, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 10, 2017 0.0510 0.0510 0.0510 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.