Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1341 -0.0059 (-4.21%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0400 0.0400 0.0323 0.0400 92,600 +0.01(+33.33%)
Jun 24, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2016 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-16.67%)
Jun 20, 2016 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jun 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jun 09, 2016 0.0390 0.0390 0.0390 0 +0.00(+8.33%)
Jun 03, 2016 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Jun 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
May 19, 2016 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
May 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2016 0.0310 0.0310 0.0300 0.0300 12,000 -0.00(-7.12%)
May 12, 2016 0.0310 0.0323 0.0300 0.0323 7,230 +0.00(+9.49%)
May 06, 2016 0.0295 0.0295 0.0295 0 -0.01(-15.71%)
May 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 29, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+32.89%)
Apr 28, 2016 0.0301 0.0301 0.0301 0.0301 3,800 -0.01(-22.82%)
Apr 26, 2016 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 25, 2016 0.0400 0.0400 0.0400 0.0400 500 +0.00(+2.56%)
Apr 22, 2016 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-2.50%)
Apr 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Apr 15, 2016 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Apr 14, 2016 0.0390 0.0390 0.0300 0.0300 15,000 -0.01(-25.00%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.