Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1263 -0.0037 (-2.85%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+28.21%)
Jun 22, 2015 0.0390 0.0390 0.0390 0.0390 14,500 +0.01(+30.00%)
Jun 19, 2015 0.0390 0.0390 0.0300 0.0300 5,650 -0.00(-6.25%)
Jun 18, 2015 0.0320 0.0320 0.0320 0.0320 5,000 -0.01(-17.95%)
Jun 17, 2015 0.0410 0.0410 0.0390 0.0390 10,000 +0.00(+0.00%)
Jun 16, 2015 0.0390 0.0390 0.0390 0.0390 4,850 +0.01(+30.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 11, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 10, 2015 0.0460 0.0460 0.0450 0.0450 22,100 +0.01(+20.97%)
Jun 09, 2015 0.0372 0.0372 0.0372 0.0372 246 -0.00(-7.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 2,001 +0.01(+33.33%)
Jun 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-29.41%)
May 29, 2015 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
May 27, 2015 0.0425 0.0425 0.0425 0 +0.01(+25.00%)
May 22, 2015 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
May 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Apr 23, 2015 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Apr 08, 2015 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.