Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.150 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.140 1.140 1.140 0 -0.05(-4.20%)
Jun 26, 2015 1.190 1.190 1.190 0 -0.10(-7.75%)
Jun 23, 2015 1.290 1.290 1.290 0 +0.10(+8.40%)
Jun 17, 2015 1.190 1.190 1.190 0 -0.04(-3.25%)
Jun 15, 2015 1.230 1.230 1.230 0 +0.04(+3.36%)
Jun 12, 2015 1.190 1.190 1.190 1.190 5,120 -0.22(-15.60%)
May 15, 2015 1.410 1.410 1.410 0 +0.01(+1.00%)
May 14, 2015 1.396 1.396 1.396 1.396 7,299 +0.03(+1.90%)
May 13, 2015 1.370 1.370 1.370 1.370 1,290 +0.02(+1.48%)
May 06, 2015 1.350 1.350 1.350 0 +0.13(+11.02%)
Apr 15, 2015 1.216 1.216 1.216 0 -0.01(-1.14%)
Apr 13, 2015 1.230 1.230 1.230 0 +0.04(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.