Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1176 0.1237 0.1127 0.1237 4,310 +0.02(+14.96%)
Jun 29, 2021 0.1018 0.1076 0.1018 0.1076 30,515 +0.00(+0.00%)
Jun 28, 2021 0.1109 0.1109 0.1051 0.1076 25,953 -0.00(-2.98%)
Jun 25, 2021 0.1189 0.1189 0.1030 0.1109 44,786 +0.01(+5.62%)
Jun 24, 2021 0.1188 0.1200 0.1040 0.1050 28,327 -0.01(-5.32%)
Jun 23, 2021 0.1062 0.1146 0.1050 0.1109 9,090 +0.00(+4.62%)
Jun 22, 2021 0.1033 0.1060 0.1033 0.1060 140,530 +0.00(+1.05%)
Jun 21, 2021 0.0989 0.1095 0.0989 0.1049 123,275 -0.00(-4.20%)
Jun 18, 2021 0.1037 0.1095 0.1036 0.1095 127,170 -0.00(-3.01%)
Jun 17, 2021 0.1200 0.1200 0.1114 0.1129 33,836 -0.01(-6.69%)
Jun 16, 2021 0.1230 0.1277 0.1200 0.1210 5,440 -0.00(-3.20%)
Jun 15, 2021 0.1259 0.1259 0.1211 0.1250 12,071 -0.01(-3.85%)
Jun 14, 2021 0.1387 0.1387 0.1272 0.1300 15,945 -0.01(-5.04%)
Jun 11, 2021 0.1230 0.1369 0.1200 0.1369 10,187 +0.01(+7.29%)
Jun 10, 2021 0.1276 0.1276 0.1276 0.1276 100 -0.01(-3.77%)
Jun 09, 2021 0.1372 0.1372 0.1326 0.1326 3,442 +0.00(+2.00%)
Jun 08, 2021 0.1277 0.1326 0.1277 0.1300 46,441 +0.00(+0.00%)
Jun 07, 2021 0.1240 0.1375 0.1240 0.1300 199,295 -0.01(-4.55%)
Jun 04, 2021 0.1311 0.1400 0.1311 0.1362 58,150 -0.00(-0.66%)
Jun 03, 2021 0.1440 0.1440 0.1359 0.1371 44,629 -0.00(-3.18%)
Jun 02, 2021 0.1440 0.1457 0.1405 0.1416 29,593 +0.01(+3.89%)
Jun 01, 2021 0.1447 0.1447 0.1363 0.1363 20,715 -0.00(-3.13%)
May 28, 2021 0.1402 0.1502 0.1402 0.1407 121,775 -0.00(-1.61%)
May 27, 2021 0.1488 0.1494 0.1403 0.1430 168,950 -0.00(-3.31%)
May 26, 2021 0.1618 0.1618 0.1440 0.1479 189,290 -0.01(-8.25%)
May 25, 2021 0.1530 0.1612 0.1477 0.1612 67,573 +0.00(+0.75%)
May 24, 2021 0.1533 0.1600 0.1527 0.1600 9,961 +0.01(+4.78%)
May 21, 2021 0.1522 0.1561 0.1522 0.1527 4,892 +0.00(+0.26%)
May 20, 2021 0.1468 0.1576 0.1468 0.1523 79,210 +0.01(+5.91%)
May 19, 2021 0.1441 0.1443 0.1380 0.1438 154,782 -0.01(-4.77%)
May 18, 2021 0.1486 0.1600 0.1486 0.1510 49,573 -0.01(-5.63%)
May 17, 2021 0.1437 0.1600 0.1433 0.1600 69,947 +0.02(+14.37%)
May 14, 2021 0.1365 0.1533 0.1365 0.1399 81,794 +0.00(+1.67%)
May 13, 2021 0.1315 0.1398 0.1315 0.1376 9,000 +0.00(+1.93%)
May 12, 2021 0.1444 0.1525 0.1347 0.1350 487,200 -0.01(-5.33%)
May 11, 2021 0.1235 0.1426 0.1200 0.1426 118,391 +0.01(+11.41%)
May 10, 2021 0.1200 0.1311 0.1200 0.1280 33,815 -0.00(-3.61%)
May 07, 2021 0.1246 0.1329 0.1246 0.1328 25,078 +0.00(+3.67%)
May 06, 2021 0.1222 0.1281 0.1200 0.1281 55,416 +0.00(+2.48%)
May 05, 2021 0.1249 0.1253 0.1200 0.1250 44,818 +0.00(+0.24%)
May 04, 2021 0.1326 0.1350 0.1213 0.1247 36,449 -0.00(-3.26%)
May 03, 2021 0.1350 0.1350 0.1220 0.1289 30,530 -0.00(-1.45%)
Apr 30, 2021 0.1300 0.1308 0.1256 0.1308 11,200 +0.00(+0.62%)
Apr 29, 2021 0.1300 0.1344 0.1255 0.1300 4,968 +0.00(+1.01%)
Apr 28, 2021 0.1300 0.1320 0.1252 0.1287 36,971 -0.00(-2.50%)
Apr 27, 2021 0.1250 0.1320 0.1250 0.1320 7,264 -0.00(-2.44%)
Apr 26, 2021 0.1383 0.1383 0.1296 0.1353 12,309 +0.00(+1.73%)
Apr 23, 2021 0.1325 0.1379 0.1316 0.1330 15,500 +0.00(+0.38%)
Apr 22, 2021 0.1400 0.1400 0.1241 0.1325 40,785 +0.00(+1.84%)
Apr 21, 2021 0.1278 0.1350 0.1227 0.1301 31,869 +0.00(+3.42%)
Apr 20, 2021 0.1200 0.1282 0.1186 0.1258 34,633 +0.00(+0.64%)
Apr 19, 2021 0.1240 0.1293 0.1231 0.1250 105,354 -0.01(-4.21%)
Apr 16, 2021 0.1357 0.1364 0.1238 0.1305 94,400 -0.01(-3.90%)
Apr 15, 2021 0.1455 0.1470 0.1311 0.1358 99,584 -0.01(-4.37%)
Apr 14, 2021 0.1350 0.1563 0.1350 0.1420 79,817 -0.01(-5.27%)
Apr 13, 2021 0.1421 0.1593 0.1350 0.1499 537,455 +0.01(+4.75%)
Apr 12, 2021 0.1304 0.1441 0.1304 0.1431 184,732 +0.01(+9.15%)
Apr 09, 2021 0.1348 0.1382 0.1311 0.1311 14,300 -0.00(-1.21%)
Apr 08, 2021 0.1379 0.1408 0.1303 0.1327 28,320 -0.01(-4.39%)
Apr 07, 2021 0.1334 0.1388 0.1301 0.1388 5,320 -0.00(-1.07%)
Apr 06, 2021 0.1380 0.1403 0.1260 0.1403 30,854 +0.01(+6.05%)
Apr 05, 2021 0.1320 0.1344 0.1271 0.1323 85,220 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.