Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0481 0.0481 0.0481 0 -0.00(-5.69%)
Jun 25, 2019 0.0510 0.0510 0.0510 0 -0.00(-3.04%)
Jun 17, 2019 0.0526 0.0526 0.0526 0 -0.00(-6.24%)
Jun 12, 2019 0.0561 0.0561 0.0561 0 -0.00(-1.41%)
Jun 11, 2019 0.0569 0.0569 0.0569 0.0569 5,000 +0.00(+3.45%)
Jun 10, 2019 0.0430 0.0550 0.0430 0.0550 5,300 +0.00(+10.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-10.07%)
Jun 06, 2019 0.0556 0.0556 0.0556 0.0556 5,040 -0.01(-10.90%)
Jun 05, 2019 0.0624 0.0624 0.0624 0.0624 5,000 -0.00(-1.73%)
Jun 04, 2019 0.0612 0.0635 0.0612 0.0635 15,000 +0.01(+24.27%)
Jun 03, 2019 0.0511 0.0511 0.0511 0.0511 2,000 +0.00(+0.00%)
May 31, 2019 0.0550 0.0550 0.0511 0.0511 2,700 -0.01(-18.24%)
May 30, 2019 0.0544 0.0625 0.0544 0.0625 5,100 -0.01(-8.63%)
May 22, 2019 0.0684 0.0684 0.0684 0 -0.00(-5.26%)
May 21, 2019 0.0722 0.0722 0.0722 0.0722 5,000 +0.01(+9.39%)
May 20, 2019 0.0660 0.0660 0.0660 40 +0.00(+0.00%)
May 17, 2019 0.0722 0.0722 0.0655 0.0660 26,000 -0.01(-8.33%)
May 16, 2019 0.0720 0.0720 0.0720 0.0720 5,000 +0.01(+9.76%)
May 15, 2019 0.0590 0.0700 0.0590 0.0656 48,270 -0.01(-7.48%)
May 14, 2019 0.0667 0.0709 0.0667 0.0709 5,169 +0.00(+1.29%)
May 13, 2019 0.0700 0.0700 0.0679 0.0700 23,000 -0.00(-2.51%)
May 09, 2019 0.0718 0.0718 0.0718 0 +0.01(+15.99%)
May 08, 2019 0.0619 0.0619 0.0619 0.0619 1,000 -0.01(-11.32%)
May 06, 2019 0.0698 0.0698 0.0698 0 +0.01(+13.13%)
May 03, 2019 0.0668 0.0668 0.0617 0.0617 3,800 -0.00(-6.52%)
May 02, 2019 0.0625 0.0718 0.0607 0.0660 4,700 -0.00(-5.04%)
May 01, 2019 0.0662 0.0695 0.0662 0.0695 2,600 +0.01(+10.49%)
Apr 30, 2019 0.0671 0.0671 0.0629 0.0629 5,000 -0.01(-10.14%)
Apr 29, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 26, 2019 0.0641 0.0700 0.0641 0.0700 292,400 -0.01(-12.50%)
Apr 24, 2019 0.0800 0.0800 0.0800 0 -0.00(-2.32%)
Apr 23, 2019 0.0753 0.0819 0.0744 0.0819 3,320 -0.00(-3.53%)
Apr 22, 2019 0.0812 0.0849 0.0812 0.0849 241 +0.01(+12.60%)
Apr 17, 2019 0.0754 0.0754 0.0754 0 -0.00(-5.75%)
Apr 16, 2019 0.0760 0.0835 0.0760 0.0800 31,700 -0.01(-9.09%)
Apr 11, 2019 0.0880 0.0880 0.0880 0 -0.01(-7.37%)
Apr 08, 2019 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Apr 05, 2019 0.0965 0.0990 0.0965 0.0990 4,900 +0.01(+11.61%)
Apr 04, 2019 0.0878 0.0887 0.0878 0.0887 3,900 -0.01(-9.86%)
Apr 03, 2019 0.0996 0.0996 0.0938 0.0984 3,700 -0.00(-1.80%)
Apr 02, 2019 0.0927 0.1029 0.0927 0.1002 4,400 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.