Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.500 2.500 2.230 2.343 51,034 +0.20(+9.23%)
Jun 28, 2012 2.300 2.304 2.080 2.145 149,224 -0.17(-7.40%)
Jun 27, 2012 2.429 2.429 2.305 2.317 23,750 -0.07(-3.08%)
Jun 26, 2012 2.515 2.515 2.380 2.390 32,775 -0.09(-3.71%)
Jun 25, 2012 2.508 2.508 2.360 2.482 44,750 -0.00(-0.06%)
Jun 22, 2012 2.357 2.503 2.300 2.483 39,833 +0.12(+5.28%)
Jun 21, 2012 2.555 2.559 2.350 2.359 94,325 -0.29(-10.98%)
Jun 20, 2012 2.728 2.728 2.603 2.650 25,130 -0.05(-2.00%)
Jun 19, 2012 2.822 2.840 2.702 2.704 38,580 +0.05(+1.69%)
Jun 18, 2012 2.509 2.723 2.500 2.659 27,897 +0.11(+4.32%)
Jun 15, 2012 2.795 2.830 2.549 2.549 62,970 -0.38(-12.87%)
Jun 14, 2012 2.946 2.959 2.800 2.925 31,856 -0.02(-0.83%)
Jun 13, 2012 3.080 3.123 2.950 2.950 21,550 -0.12(-4.02%)
Jun 12, 2012 2.940 3.110 2.924 3.074 25,564 +0.14(+4.70%)
Jun 11, 2012 2.870 2.942 2.830 2.936 21,550 +0.09(+3.20%)
Jun 08, 2012 3.010 3.010 2.784 2.845 35,900 -0.07(-2.25%)
Jun 07, 2012 3.118 3.129 2.830 2.910 48,850 -0.04(-1.26%)
Jun 06, 2012 3.300 3.321 2.920 2.947 80,145 -0.29(-8.86%)
Jun 05, 2012 3.354 3.380 3.170 3.233 32,305 -0.02(-0.51%)
Jun 04, 2012 3.079 3.250 2.935 3.250 53,062 +0.23(+7.62%)
Jun 02, 2012 2.520 3.061 2.520 3.020 80,018 +0.00(+0.00%)
Jun 01, 2012 2.520 3.061 2.520 3.020 80,018 +0.47(+18.52%)
May 31, 2012 2.610 2.650 2.493 2.548 53,050 -0.10(-3.63%)
May 30, 2012 2.675 2.760 2.600 2.644 64,270 -0.15(-5.23%)
May 29, 2012 2.850 2.900 2.695 2.790 58,263 -0.03(-0.96%)
May 25, 2012 2.850 2.910 2.741 2.817 115,593 +0.10(+3.49%)
May 24, 2012 2.564 2.760 2.510 2.722 205,365 +0.28(+11.47%)
May 23, 2012 2.351 2.500 2.200 2.442 105,510 +0.12(+5.24%)
May 22, 2012 2.491 2.550 2.320 2.321 91,933 -0.33(-12.43%)
May 21, 2012 2.350 2.920 2.350 2.650 20,664 +0.35(+15.42%)
May 18, 2012 2.554 2.663 2.229 2.296 100,036 -0.08(-3.53%)
May 17, 2012 1.980 2.430 1.980 2.380 111,005 +0.41(+20.81%)
May 16, 2012 1.950 2.018 1.867 1.970 92,340 -0.01(-0.40%)
May 15, 2012 1.978 2.060 1.920 1.978 117,919 -0.04(-2.03%)
May 14, 2012 2.230 2.260 1.980 2.019 113,504 -0.25(-11.06%)
May 11, 2012 2.400 2.480 2.253 2.270 37,800 -0.13(-5.42%)
May 10, 2012 2.570 2.601 2.390 2.400 71,974 -0.09(-3.58%)
May 09, 2012 2.500 2.600 2.410 2.489 68,374 -0.05(-2.01%)
May 08, 2012 2.812 2.830 2.460 2.540 202,429 -0.31(-10.75%)
May 07, 2012 2.980 2.990 2.825 2.846 110,488 -0.06(-2.20%)
May 04, 2012 2.960 3.003 2.887 2.910 47,957 +0.02(+0.55%)
May 03, 2012 2.929 2.940 2.850 2.894 88,249 +0.09(+3.26%)
May 02, 2012 2.825 2.842 2.730 2.803 15,700 -0.10(-3.36%)
May 01, 2012 2.760 2.908 2.760 2.900 20,118 +0.09(+3.20%)
Apr 30, 2012 2.643 2.870 2.606 2.810 38,250 +0.10(+3.58%)
Apr 27, 2012 2.579 2.740 2.579 2.713 24,450 +0.17(+6.69%)
Apr 26, 2012 2.420 2.550 2.419 2.543 20,663 +0.18(+7.75%)
Apr 25, 2012 2.260 2.400 2.200 2.360 28,100 +0.11(+4.89%)
Apr 24, 2012 2.247 2.277 2.237 2.250 24,950 +0.02(+0.90%)
Apr 23, 2012 2.273 2.290 2.228 2.230 16,800 -0.07(-3.04%)
Apr 20, 2012 2.325 2.325 2.281 2.300 14,200 -0.04(-1.84%)
Apr 19, 2012 2.360 2.418 2.320 2.343 29,500 -0.02(-0.97%)
Apr 18, 2012 2.403 2.412 2.343 2.366 4,450 -0.06(-2.63%)
Apr 17, 2012 2.530 2.530 2.430 2.430 16,300 -0.01(-0.41%)
Apr 16, 2012 2.600 2.600 2.381 2.440 7,100 -0.10(-3.82%)
Apr 13, 2012 2.574 2.610 2.537 2.537 2,300 -0.07(-2.61%)
Apr 12, 2012 2.500 2.624 2.500 2.605 5,600 +0.12(+4.72%)
Apr 11, 2012 2.420 2.500 2.420 2.487 13,300 +0.05(+1.95%)
Apr 10, 2012 2.405 2.447 2.260 2.440 46,091 +0.01(+0.41%)
Apr 09, 2012 2.461 2.490 2.400 2.430 20,100 -0.01(-0.41%)
Apr 05, 2012 2.508 2.508 2.430 2.440 25,600 -0.10(-3.94%)
Apr 04, 2012 2.510 2.540 2.420 2.540 30,683 -0.09(-3.42%)
Apr 03, 2012 2.550 2.630 2.550 2.630 9,570 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.