Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.3925 0.3925 0.3925 0 +0.01(+1.82%)
Jun 29, 2009 0.3750 0.4180 0.3750 0.3855 14,500 +0.05(+13.38%)
Jun 25, 2009 0.3400 0.3400 0.3400 0.3400 0 +0.04(+12.21%)
Jun 24, 2009 0.3350 0.3525 0.3030 0.3030 20,000 -0.05(-14.16%)
Jun 23, 2009 0.3430 0.3600 0.3430 0.3530 10,000 -0.02(-4.59%)
Jun 22, 2009 0.3700 0.3700 0.3700 0.3700 9,000 -0.05(-11.27%)
Jun 19, 2009 0.3570 0.4265 0.3570 0.4170 45,200 +0.08(+25.23%)
Jun 17, 2009 0.3420 0.3330 0.3330 0.3330 4,000 +0.01(+3.51%)
Jun 16, 2009 0.3217 0.3217 0.3217 0.3217 2,500 +0.02(+7.23%)
Jun 15, 2009 0.3042 0.3042 0.3000 0.3000 30,000 -0.01(-2.12%)
Jun 12, 2009 0.3100 0.3100 0.3065 0.3065 9,000 +0.00(+0.96%)
Jun 11, 2009 0.2674 0.3140 0.2674 0.3036 14,000 -0.02(-5.86%)
Jun 10, 2009 0.3230 0.3230 0.3225 0.3225 6,500 +0.01(+1.86%)
Jun 09, 2009 0.3166 0.3166 0.3166 0.3166 6,300 +0.08(+34.27%)
Jun 08, 2009 0.2355 0.2358 0.2355 0.2358 12,300 -0.04(-14.87%)
Jun 04, 2009 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jun 03, 2009 0.2694 0.2770 0.2694 0.2770 12,900 -0.07(-19.71%)
Jun 01, 2009 0.3325 0.3450 0.3325 0.3450 19,000 +0.01(+4.07%)
May 29, 2009 0.3511 0.3511 0.3315 0.3315 6,200 +0.03(+10.43%)
May 28, 2009 0.2461 0.3002 0.2461 0.3002 26,600 +0.05(+20.32%)
May 27, 2009 0.2495 0.2495 0.2495 0.2495 4,000 +0.05(+23.51%)
May 22, 2009 0.3450 0.2020 0.2020 0.2020 0 +0.01(+6.60%)
May 21, 2009 0.1870 0.1895 0.1870 0.1895 3,800 -0.00(-1.25%)
May 13, 2009 0.1919 0.1919 0.1919 0.1919 0 +0.00(+2.62%)
May 11, 2009 0.1870 0.1870 0.1870 0.1870 0 -0.03(-14.22%)
May 07, 2009 0.2180 0.2180 0.2180 0.2180 0 +0.05(+28.61%)
May 06, 2009 0.1695 0.1695 0.1695 0.1695 6,000 +0.00(+1.74%)
May 05, 2009 0.1666 0.1666 0.1666 0.1666 5,000 +0.00(+0.91%)
May 04, 2009 0.1520 0.1651 0.1520 0.1651 66,700 +0.03(+22.21%)
Apr 28, 2009 0.1351 0.1351 0.1351 0.1351 0 -0.01(-4.18%)
Apr 22, 2009 0.1410 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
Apr 21, 2009 0.1405 0.1410 0.1405 0.1410 43,500 -0.00(-1.61%)
Apr 19, 2009 0.1433 0.1433 0.1433 0 +0.00(+0.00%)
Apr 17, 2009 0.1435 0.1435 0.1433 0.1433 15,500 -0.00(-0.35%)
Apr 16, 2009 0.1438 0.1438 0.1438 0.1438 2,500 +0.02(+13.41%)
Apr 15, 2009 0.1268 0.1268 0.1268 0.1268 3,000 +0.01(+7.09%)
Apr 13, 2009 0.1184 0.1184 0.1184 0.1184 0 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.