Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5200 0.5300 0.4750 0.5075 7,400 -0.00(-0.49%)
Jun 27, 2019 0.5100 0.5100 0.5100 0.5100 3,595 +0.04(+9.68%)
Jun 26, 2019 0.5100 0.5100 0.4650 0.4650 6,197 -0.04(-8.82%)
Jun 25, 2019 0.5050 0.5100 0.4700 0.5100 7,129 -0.01(-1.92%)
Jun 24, 2019 0.5200 0.5200 0.5200 0.5200 2,720 -0.01(-1.89%)
Jun 21, 2019 0.5300 0.5700 0.5100 0.5300 21,000 +0.08(+17.78%)
Jun 20, 2019 0.5500 0.5500 0.4500 0.4500 9,612 -0.15(-25.00%)
Jun 19, 2019 0.5900 0.6000 0.5900 0.6000 520 +0.00(+0.00%)
Jun 18, 2019 0.6100 0.6500 0.5100 0.6000 5,782 -0.06(-9.09%)
Jun 17, 2019 0.6500 0.6600 0.6400 0.6600 9,105 -0.08(-10.81%)
Jun 14, 2019 0.8250 0.8250 0.6500 0.7400 24,400 -0.03(-3.90%)
Jun 13, 2019 0.7500 0.7800 0.7500 0.7700 4,762 -0.10(-11.49%)
Jun 12, 2019 0.8700 0.8700 0.8700 7 +0.00(+0.00%)
Jun 11, 2019 0.9000 0.9000 0.8700 0.8700 1,656 -0.03(-3.33%)
Jun 10, 2019 0.7700 0.9000 0.7055 0.9000 9,023 +0.14(+18.42%)
Jun 07, 2019 0.8000 0.8010 0.7600 0.7600 9,000 -0.04(-5.00%)
Jun 06, 2019 0.8500 0.8500 0.7950 0.8000 5,454 -0.05(-5.88%)
Jun 05, 2019 0.9700 0.9700 0.8500 0.8500 12,679 -0.10(-10.53%)
Jun 04, 2019 1.050 1.070 0.9000 0.9500 15,699 -0.10(-9.52%)
Jun 03, 2019 1.000 1.120 1.000 1.050 15,432 +0.04(+3.96%)
May 31, 2019 1.230 1.230 1.010 1.010 7,700 +1.00(+12525.00%)
May 01, 2019 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Apr 30, 2019 0.0083 0.0087 0.0075 0.0087 981,590 +0.00(+2.35%)
Apr 29, 2019 0.0088 0.0088 0.0084 0.0085 620,098 +0.00(+0.00%)
Apr 26, 2019 0.0086 0.0086 0.0085 0.0085 300,900 -0.00(-2.30%)
Apr 25, 2019 0.0086 0.0087 0.0086 0.0087 202,500 +0.00(+0.00%)
Apr 24, 2019 0.0088 0.0088 0.0085 0.0087 135,812 +0.00(+1.16%)
Apr 23, 2019 0.0092 0.0092 0.0086 0.0086 1,686,541 -0.00(-4.44%)
Apr 22, 2019 0.0089 0.0090 0.0087 0.0090 51,000 +0.00(+0.00%)
Apr 18, 2019 0.0089 0.0090 0.0085 0.0090 66,000 +0.00(+2.27%)
Apr 17, 2019 0.0089 0.0090 0.0088 0.0088 331,260 -0.00(-2.22%)
Apr 16, 2019 0.0090 0.0090 0.0088 0.0090 143,011 +0.00(+0.00%)
Apr 15, 2019 0.0092 0.0092 0.0088 0.0090 430,705 -0.00(-2.17%)
Apr 12, 2019 0.0075 0.0092 0.0075 0.0092 55,800 +0.00(+2.22%)
Apr 11, 2019 0.0091 0.0092 0.0087 0.0090 611,844 -0.00(-2.17%)
Apr 10, 2019 0.0091 0.0092 0.0087 0.0092 852,008 +0.00(+1.10%)
Apr 09, 2019 0.0094 0.0094 0.0090 0.0091 3,101,993 -0.00(-1.09%)
Apr 08, 2019 0.0093 0.0094 0.0088 0.0092 1,630,129 +0.00(+4.55%)
Apr 05, 2019 0.0087 0.0089 0.0087 0.0088 188,800 +0.00(+1.15%)
Apr 04, 2019 0.0095 0.0095 0.0086 0.0087 67,564 +0.00(+0.00%)
Apr 03, 2019 0.0095 0.0095 0.0086 0.0087 457,871 -0.00(-4.40%)
Apr 02, 2019 0.0095 0.0095 0.0080 0.0091 918,544 +0.00(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.