Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0840 0.0840 0.0810 0.0830 88,069 -0.00(-1.19%)
Jun 29, 2016 0.0840 0.0840 0.0805 0.0840 113,200 +0.00(+1.82%)
Jun 28, 2016 0.0819 0.0825 0.0819 0.0825 61,005 +0.00(+2.48%)
Jun 27, 2016 0.0808 0.0830 0.0805 0.0805 55,961 -0.00(-3.01%)
Jun 24, 2016 0.0805 0.0830 0.0805 0.0830 11,802 +0.00(+1.47%)
Jun 23, 2016 0.0830 0.0830 0.0805 0.0818 13,347 +0.00(+1.49%)
Jun 22, 2016 0.0806 0.0850 0.0806 0.0806 2,418 -0.00(-2.66%)
Jun 21, 2016 0.0850 0.0850 0.0806 0.0828 35,988 -0.00(-2.59%)
Jun 20, 2016 0.0825 0.0850 0.0800 0.0850 20,165 +0.00(+0.00%)
Jun 17, 2016 0.0850 0.0850 0.0800 0.0850 40,982 +0.00(+0.00%)
Jun 16, 2016 0.0850 0.0850 0.0825 0.0850 34,730 +0.01(+7.59%)
Jun 15, 2016 0.0850 0.0850 0.0790 0.0790 105,008 -0.00(-5.39%)
Jun 14, 2016 0.0840 0.0850 0.0830 0.0835 77,706 -0.00(-1.76%)
Jun 13, 2016 0.0850 0.0850 0.0835 0.0850 42,692 +0.00(+3.66%)
Jun 10, 2016 0.0850 0.0850 0.0820 0.0820 135,478 -0.00(-1.86%)
Jun 09, 2016 0.0835 0.0850 0.0820 0.0835 168,365 -0.00(-1.71%)
Jun 08, 2016 0.0790 0.0850 0.0790 0.0850 162,480 +0.00(+0.00%)
Jun 07, 2016 0.0801 0.0850 0.0801 0.0850 95,834 +0.00(+5.59%)
Jun 06, 2016 0.0810 0.0850 0.0801 0.0805 156,528 -0.00(-0.31%)
Jun 03, 2016 0.0900 0.0900 0.0805 0.0808 405,952 -0.01(-10.28%)
Jun 02, 2016 0.0850 0.0900 0.0810 0.0900 381,291 +0.00(+5.88%)
Jun 01, 2016 0.0710 0.0850 0.0710 0.0850 655,561 +0.01(+19.72%)
May 31, 2016 0.0749 0.0749 0.0710 0.0710 72,866 -0.00(-4.05%)
May 27, 2016 0.0740 0.0740 0.0740 0 -0.00(-5.37%)
May 26, 2016 0.0782 0.0782 0.0782 0.0782 1,020 -0.00(-2.01%)
May 25, 2016 0.0825 0.0825 0.0798 0.0798 139,575 -0.00(-3.27%)
May 24, 2016 0.0722 0.0825 0.0722 0.0825 97,113 +0.00(+0.00%)
May 23, 2016 0.0780 0.0825 0.0765 0.0825 193,783 +0.01(+6.45%)
May 20, 2016 0.0735 0.0775 0.0701 0.0775 265,900 +0.01(+8.01%)
May 19, 2016 0.0735 0.0735 0.0717 0.0717 16,000 +0.00(+2.50%)
May 18, 2016 0.0725 0.0725 0.0700 0.0700 111,636 +0.00(+2.79%)
May 17, 2016 0.0725 0.0725 0.0651 0.0681 109,916 -0.00(-2.71%)
May 16, 2016 0.0700 0.0700 0.0680 0.0700 24,605 +0.00(+0.29%)
May 13, 2016 0.0655 0.0735 0.0650 0.0698 181,342 -0.00(-3.72%)
May 12, 2016 0.0673 0.0725 0.0655 0.0725 32,026 -0.00(-2.68%)
May 11, 2016 0.0745 0.0745 0.0700 0.0745 15,200 +0.00(+0.00%)
May 10, 2016 0.0675 0.0745 0.0675 0.0745 17,222 +0.00(+0.00%)
May 09, 2016 0.0718 0.0745 0.0675 0.0745 172,339 +0.00(+0.00%)
May 06, 2016 0.0745 0.0745 0.0691 0.0745 17,129 +0.00(+7.19%)
May 05, 2016 0.0695 0.0700 0.0691 0.0695 33,725 -0.00(-3.20%)
May 04, 2016 0.0691 0.0718 0.0691 0.0718 7,767 +0.00(+3.16%)
May 03, 2016 0.0696 0.0696 0.0696 0.0696 189 -0.00(-0.57%)
May 02, 2016 0.0691 0.0718 0.0691 0.0700 11,300 +0.00(+1.16%)
Apr 29, 2016 0.0747 0.0747 0.0692 0.0692 82,504 -0.00(-1.14%)
Apr 28, 2016 0.0700 0.0747 0.0700 0.0700 11,130 +0.00(+0.00%)
Apr 27, 2016 0.0735 0.0735 0.0700 0.0700 50,524 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 22,806 +0.00(+1.45%)
Apr 25, 2016 0.0681 0.0750 0.0681 0.0690 32,518 -0.00(-3.56%)
Apr 22, 2016 0.0750 0.0750 0.0696 0.0716 328,610 +0.00(+5.07%)
Apr 21, 2016 0.0750 0.0750 0.0681 0.0681 15,307 +0.00(+0.00%)
Apr 20, 2016 0.0716 0.0750 0.0681 0.0681 47,621 -0.00(-2.71%)
Apr 19, 2016 0.0667 0.0749 0.0667 0.0700 157,344 -0.01(-6.79%)
Apr 18, 2016 0.0770 0.0770 0.0680 0.0751 267,669 -0.00(-2.47%)
Apr 15, 2016 0.0763 0.0780 0.0725 0.0770 295,813 +0.00(+2.67%)
Apr 14, 2016 0.0700 0.0769 0.0700 0.0750 220,770 +0.00(+0.13%)
Apr 13, 2016 0.0770 0.0770 0.0700 0.0749 84,200 -0.00(-0.13%)
Apr 12, 2016 0.0700 0.0750 0.0699 0.0750 219,325 +0.01(+14.85%)
Apr 11, 2016 0.0740 0.0740 0.0653 0.0653 33,825 +0.00(+0.15%)
Apr 08, 2016 0.0650 0.0740 0.0650 0.0652 44,485 -0.00(-6.12%)
Apr 07, 2016 0.0745 0.0745 0.0694 0.0694 80,753 -0.00(-5.51%)
Apr 06, 2016 0.0688 0.0735 0.0650 0.0735 194,445 +0.00(+1.38%)
Apr 05, 2016 0.0710 0.0725 0.0700 0.0725 135,310 +0.00(+1.12%)
Apr 04, 2016 0.0735 0.0749 0.0717 0.0717 269,500 -0.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.