Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 125.59 127.70 124.97 127.26 650,606 +0.97(+0.77%)
Jun 29, 2021 125.81 127.05 125.07 126.29 541,984 +1.39(+1.11%)
Jun 28, 2021 124.39 125.53 122.65 124.90 548,314 +0.52(+0.42%)
Jun 25, 2021 123.02 125.87 122.40 124.38 1,452,771 +1.52(+1.24%)
Jun 24, 2021 121.83 122.92 120.45 122.86 884,605 +1.63(+1.34%)
Jun 23, 2021 125.25 124.32 121.05 121.23 892,423 -3.08(-2.48%)
Jun 22, 2021 123.98 125.64 122.38 124.32 1,140,552 +0.95(+0.77%)
Jun 21, 2021 122.55 124.43 120.28 123.37 782,668 +1.65(+1.36%)
Jun 18, 2021 120.85 122.86 120.23 121.72 2,557,344 -0.49(-0.40%)
Jun 17, 2021 122.34 123.12 120.00 122.21 1,576,330 -0.20(-0.16%)
Jun 16, 2021 121.41 122.77 119.42 122.40 855,289 +0.96(+0.79%)
Jun 15, 2021 120.41 122.03 119.63 121.44 916,886 +1.06(+0.88%)
Jun 14, 2021 121.86 123.24 119.33 120.39 1,400,425 -1.42(-1.17%)
Jun 11, 2021 118.72 122.11 118.71 121.81 1,098,222 +3.49(+2.95%)
Jun 10, 2021 116.06 119.55 115.77 118.32 1,358,022 +3.29(+2.86%)
Jun 09, 2021 116.49 116.84 114.69 115.03 645,684 -1.68(-1.44%)
Jun 08, 2021 116.70 117.05 114.58 116.72 775,508 +0.62(+0.54%)
Jun 07, 2021 116.48 117.08 114.59 116.09 1,029,689 -0.57(-0.49%)
Jun 04, 2021 116.86 117.40 113.98 116.66 1,367,418 +0.45(+0.38%)
Jun 03, 2021 119.03 119.57 115.62 116.21 2,022,107 -2.76(-2.32%)
Jun 02, 2021 122.69 123.28 116.37 118.97 2,554,873 -5.17(-4.16%)
Jun 01, 2021 122.65 125.23 122.20 124.14 618,601 +2.21(+1.81%)
May 28, 2021 122.73 122.73 121.24 121.93 506,424 -0.23(-0.19%)
May 27, 2021 122.33 122.69 120.11 122.16 614,540 +0.94(+0.78%)
May 26, 2021 120.27 121.95 120.22 121.22 589,171 +0.87(+0.72%)
May 25, 2021 119.46 121.60 118.93 120.35 1,155,030 +1.16(+0.97%)
May 24, 2021 120.38 120.38 118.37 119.19 1,043,801 -0.10(-0.09%)
May 21, 2021 118.83 120.22 118.11 119.29 1,083,337 -0.13(-0.11%)
May 20, 2021 121.22 121.84 118.59 119.42 818,568 -1.79(-1.48%)
May 19, 2021 118.76 121.67 117.67 121.22 757,743 +0.26(+0.21%)
May 18, 2021 123.46 124.94 120.75 120.96 459,569 -1.66(-1.36%)
May 17, 2021 124.29 124.61 121.15 122.62 691,353 -1.67(-1.35%)
May 14, 2021 125.80 126.57 123.65 124.30 759,052 -0.01(-0.01%)
May 13, 2021 122.07 125.36 121.88 124.31 619,358 +2.78(+2.29%)
May 12, 2021 129.97 129.97 121.00 121.52 924,761 -9.15(-7.00%)
May 11, 2021 128.55 130.97 126.75 130.67 711,091 +0.04(+0.03%)
May 10, 2021 134.30 134.82 130.62 130.63 558,270 -3.01(-2.26%)
May 07, 2021 133.08 134.31 131.95 133.65 375,384 +0.88(+0.66%)
May 06, 2021 130.71 132.77 130.29 132.77 472,895 +2.38(+1.82%)
May 05, 2021 131.70 133.03 129.95 130.39 460,626 -1.18(-0.90%)
May 04, 2021 131.52 131.86 129.26 131.57 477,018 -0.41(-0.31%)
May 03, 2021 131.32 133.14 130.28 131.98 467,730 +2.49(+1.92%)
Apr 30, 2021 127.41 130.15 126.73 129.49 1,754,831 +2.32(+1.83%)
Apr 29, 2021 128.36 128.78 125.79 127.17 1,066,689 -0.21(-0.17%)
Apr 28, 2021 133.10 133.10 126.17 127.39 971,215 -5.09(-3.84%)
Apr 27, 2021 127.63 134.22 126.65 132.47 1,389,732 -1.54(-1.15%)
Apr 26, 2021 135.66 136.14 132.81 134.02 931,075 -1.42(-1.04%)
Apr 23, 2021 135.52 136.62 134.18 135.43 630,865 +1.26(+0.94%)
Apr 22, 2021 134.48 136.46 132.15 134.17 517,468 +0.36(+0.27%)
Apr 21, 2021 132.00 134.09 131.21 133.81 556,151 +1.57(+1.19%)
Apr 20, 2021 133.63 134.90 130.70 132.24 400,447 -1.40(-1.04%)
Apr 19, 2021 134.49 135.24 132.32 133.64 720,758 -0.47(-0.35%)
Apr 16, 2021 133.30 134.25 132.19 134.11 642,544 +1.88(+1.42%)
Apr 15, 2021 134.71 135.20 131.71 132.23 670,990 -1.82(-1.36%)
Apr 14, 2021 132.94 136.43 132.48 134.05 716,771 +1.78(+1.35%)
Apr 13, 2021 129.56 132.53 128.14 132.27 813,682 +1.48(+1.13%)
Apr 12, 2021 128.92 131.44 128.08 130.79 663,362 +2.88(+2.25%)
Apr 09, 2021 128.08 128.48 127.31 127.91 741,705 +0.50(+0.39%)
Apr 08, 2021 127.37 128.14 126.23 127.41 568,879 +0.16(+0.12%)
Apr 07, 2021 126.36 128.55 125.31 127.26 541,405 +0.89(+0.70%)
Apr 06, 2021 127.06 128.98 125.91 126.37 899,564 -0.90(-0.70%)
Apr 05, 2021 126.35 127.52 125.15 127.27 416,833 +2.49(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.