Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.531 -0.009 (-0.10%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.999 8.007 7.955 7.999 420,519 +0.00(+0.00%)
Jun 29, 2016 7.970 8.007 7.962 7.999 307,299 +0.02(+0.28%)
Jun 28, 2016 7.888 7.985 7.886 7.977 395,901 +0.09(+1.12%)
Jun 27, 2016 7.962 7.962 7.874 7.888 290,417 -0.06(-0.74%)
Jun 24, 2016 7.903 7.948 7.815 7.948 340,838 +0.09(+1.13%)
Jun 23, 2016 7.874 7.881 7.859 7.859 177,751 -0.01(-0.09%)
Jun 22, 2016 7.881 7.888 7.866 7.866 190,476 -0.02(-0.28%)
Jun 21, 2016 7.837 7.888 7.837 7.888 252,922 +0.06(+0.76%)
Jun 20, 2016 7.815 7.874 7.800 7.829 284,741 -0.04(-0.47%)
Jun 17, 2016 7.859 7.903 7.837 7.866 309,702 -0.02(-0.28%)
Jun 16, 2016 7.822 7.918 7.822 7.888 490,524 +0.08(+1.04%)
Jun 15, 2016 7.815 7.823 7.800 7.807 221,334 -0.01(-0.19%)
Jun 14, 2016 7.866 7.874 7.815 7.822 285,044 -0.04(-0.56%)
Jun 13, 2016 7.829 7.881 7.800 7.866 423,603 +0.05(+0.59%)
Jun 10, 2016 7.813 7.850 7.791 7.820 374,025 +0.04(+0.57%)
Jun 09, 2016 7.776 7.827 7.776 7.776 482,946 +0.00(+0.00%)
Jun 08, 2016 7.783 7.791 7.754 7.776 301,923 +0.01(+0.19%)
Jun 07, 2016 7.732 7.761 7.732 7.761 228,190 +0.04(+0.57%)
Jun 06, 2016 7.717 7.746 7.717 7.717 370,453 +0.00(+0.00%)
Jun 03, 2016 7.754 7.761 7.710 7.717 360,484 +0.00(+0.00%)
Jun 02, 2016 7.710 7.739 7.688 7.717 257,714 +0.01(+0.19%)
Jun 01, 2016 7.687 7.717 7.668 7.702 362,861 +0.04(+0.48%)
May 31, 2016 7.680 7.693 7.651 7.665 352,054 -0.04(-0.48%)
May 27, 2016 7.768 7.702 7.702 7.702 277,729 -0.06(-0.76%)
May 26, 2016 7.687 7.776 7.677 7.761 458,502 +0.10(+1.35%)
May 25, 2016 7.614 7.665 7.614 7.658 262,076 +0.02(+0.29%)
May 24, 2016 7.687 7.688 7.628 7.636 301,194 -0.04(-0.48%)
May 23, 2016 7.614 7.684 7.614 7.673 346,950 +0.06(+0.77%)
May 20, 2016 7.636 7.658 7.606 7.614 350,764 +0.01(+0.19%)
May 19, 2016 7.643 7.680 7.599 7.599 562,693 -0.07(-0.87%)
May 18, 2016 7.739 7.772 7.658 7.665 688,476 -0.08(-1.05%)
May 17, 2016 7.791 7.805 7.739 7.746 366,023 -0.04(-0.47%)
May 16, 2016 7.791 7.820 7.783 7.783 466,317 +0.00(+0.00%)
May 13, 2016 7.768 7.783 7.768 7.783 205,807 +0.00(+0.00%)
May 12, 2016 7.761 7.798 7.761 7.783 275,596 +0.00(+0.00%)
May 11, 2016 7.739 7.783 7.724 7.783 352,925 +0.07(+0.88%)
May 10, 2016 7.744 7.766 7.715 7.715 278,620 -0.03(-0.38%)
May 09, 2016 7.715 7.752 7.693 7.744 192,126 +0.01(+0.09%)
May 06, 2016 7.700 7.744 7.686 7.737 270,469 +0.01(+0.10%)
May 05, 2016 7.671 7.730 7.671 7.730 215,167 +0.04(+0.57%)
May 04, 2016 7.693 7.722 7.664 7.686 684,741 -0.05(-0.66%)
May 03, 2016 7.686 7.744 7.686 7.737 267,260 +0.06(+0.77%)
May 02, 2016 7.730 7.752 7.671 7.678 320,688 -0.05(-0.67%)
Apr 29, 2016 7.686 7.730 7.686 7.730 252,180 +0.04(+0.57%)
Apr 28, 2016 7.715 7.737 7.686 7.686 219,050 -0.03(-0.38%)
Apr 27, 2016 7.656 7.722 7.656 7.715 252,815 +0.06(+0.77%)
Apr 26, 2016 7.708 7.722 7.656 7.656 315,334 -0.04(-0.57%)
Apr 25, 2016 7.737 7.766 7.700 7.700 316,022 -0.07(-0.85%)
Apr 22, 2016 7.744 7.789 7.715 7.766 1,068,485 +0.01(+0.09%)
Apr 21, 2016 7.744 7.766 7.722 7.759 358,863 +0.00(+0.00%)
Apr 20, 2016 7.744 7.772 7.722 7.759 498,180 +0.01(+0.09%)
Apr 19, 2016 7.715 7.759 7.700 7.752 335,377 +0.02(+0.29%)
Apr 18, 2016 7.693 7.730 7.693 7.730 227,409 +0.03(+0.38%)
Apr 15, 2016 7.715 7.730 7.678 7.700 261,031 -0.01(-0.10%)
Apr 14, 2016 7.700 7.715 7.700 7.708 258,623 +0.01(+0.10%)
Apr 13, 2016 7.715 7.722 7.686 7.700 379,693 -0.03(-0.36%)
Apr 12, 2016 7.699 7.728 7.684 7.728 364,176 +0.03(+0.38%)
Apr 11, 2016 7.669 7.713 7.669 7.699 490,104 +0.03(+0.38%)
Apr 08, 2016 7.691 7.691 7.662 7.669 253,824 -0.01(-0.19%)
Apr 07, 2016 7.677 7.691 7.655 7.684 227,188 +0.01(+0.10%)
Apr 06, 2016 7.684 7.691 7.669 7.677 184,504 -0.01(-0.10%)
Apr 05, 2016 7.625 7.684 7.618 7.684 285,987 +0.07(+0.87%)
Apr 04, 2016 7.633 7.662 7.581 7.618 367,796 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.