Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.638 2.998 2.633 2.933 682,660 +0.29(+11.15%)
Jun 27, 2014 2.494 2.658 2.494 2.638 3,168,924 +0.12(+4.75%)
Jun 26, 2014 2.509 2.543 2.479 2.519 127,736 +0.01(+0.60%)
Jun 25, 2014 2.474 2.514 2.474 2.504 259,250 +0.01(+0.60%)
Jun 24, 2014 2.504 2.556 2.474 2.489 333,263 -0.02(-0.99%)
Jun 23, 2014 2.504 2.524 2.469 2.514 283,218 +0.02(+0.80%)
Jun 20, 2014 2.569 2.569 2.474 2.494 292,008 -0.05(-2.15%)
Jun 19, 2014 2.509 2.623 2.474 2.549 177,091 +0.06(+2.61%)
Jun 18, 2014 2.509 2.559 2.469 2.484 160,847 +0.01(+0.40%)
Jun 17, 2014 2.499 2.534 2.474 2.474 152,530 -0.02(-0.80%)
Jun 16, 2014 2.494 2.539 2.464 2.494 133,609 -0.02(-0.79%)
Jun 13, 2014 2.668 2.723 2.474 2.514 269,173 -0.08(-3.08%)
Jun 12, 2014 2.509 2.643 2.454 2.594 217,857 +0.07(+2.97%)
Jun 11, 2014 2.579 2.594 2.494 2.519 141,482 -0.07(-2.70%)
Jun 10, 2014 2.608 2.633 2.569 2.589 54,981 -0.04(-1.52%)
Jun 06, 2014 2.668 2.708 2.623 2.628 91,885 +0.01(+0.38%)
Jun 05, 2014 2.444 2.653 2.424 2.618 122,924 +0.19(+7.80%)
Jun 04, 2014 2.469 2.494 2.424 2.429 109,561 -0.04(-1.62%)
Jun 03, 2014 2.489 2.504 2.454 2.469 134,561 -0.02(-1.00%)
Jun 02, 2014 2.509 2.554 2.474 2.494 115,700 -0.01(-0.60%)
May 30, 2014 2.559 2.599 2.489 2.509 81,605 -0.03(-1.37%)
May 29, 2014 2.554 2.658 2.529 2.544 88,125 +0.02(+0.99%)
May 28, 2014 2.628 2.628 2.474 2.519 78,437 -0.10(-3.99%)
May 27, 2014 2.594 2.663 2.524 2.623 58,269 +0.07(+2.94%)
May 23, 2014 2.559 2.549 2.549 2.549 57,142 +0.00(+0.00%)
May 22, 2014 2.494 2.559 2.479 2.549 53,906 +0.06(+2.61%)
May 21, 2014 2.459 2.519 2.439 2.484 105,220 +0.00(+0.20%)
May 20, 2014 2.504 2.564 2.474 2.479 162,731 -0.05(-1.97%)
May 19, 2014 2.519 2.559 2.499 2.529 59,929 +0.00(+0.20%)
May 16, 2014 2.534 2.579 2.444 2.524 115,734 +0.00(+0.00%)
May 15, 2014 2.633 2.633 2.519 2.524 104,207 -0.13(-5.07%)
May 14, 2014 2.718 2.723 2.643 2.658 95,788 -0.08(-2.91%)
May 13, 2014 2.708 2.753 2.683 2.738 96,282 +0.01(+0.55%)
May 12, 2014 2.564 2.758 2.551 2.723 223,126 +0.17(+6.64%)
May 09, 2014 2.434 2.569 2.409 2.554 113,681 +0.10(+4.07%)
May 08, 2014 2.524 2.554 2.449 2.454 118,786 -0.05(-2.19%)
May 07, 2014 2.524 2.524 2.459 2.509 140,173 -0.01(-0.40%)
May 06, 2014 2.509 2.584 2.479 2.519 192,461 -0.01(-0.59%)
May 05, 2014 2.594 2.613 2.519 2.534 265,010 -0.08(-3.05%)
May 02, 2014 2.693 2.693 2.599 2.613 228,207 -0.09(-3.32%)
May 01, 2014 2.693 2.728 2.668 2.703 141,248 +0.00(+0.00%)
Apr 30, 2014 2.753 2.753 2.693 2.703 154,142 -0.07(-2.52%)
Apr 29, 2014 2.798 2.838 2.763 2.773 48,968 +0.00(+0.18%)
Apr 28, 2014 2.773 2.828 2.743 2.768 105,452 -0.03(-1.25%)
Apr 25, 2014 2.848 2.858 2.803 2.803 102,511 -0.06(-2.26%)
Apr 24, 2014 2.928 2.928 2.818 2.868 87,941 +0.02(+0.70%)
Apr 23, 2014 2.938 2.938 2.838 2.848 73,122 -0.11(-3.71%)
Apr 22, 2014 2.813 2.978 2.813 2.958 66,746 +0.13(+4.77%)
Apr 21, 2014 2.848 2.868 2.808 2.823 49,571 -0.03(-1.05%)
Apr 17, 2014 2.828 2.853 2.853 2.853 44,310 +0.00(+0.18%)
Apr 16, 2014 2.913 2.918 2.793 2.848 90,946 -0.05(-1.72%)
Apr 15, 2014 2.993 3.022 2.883 2.898 88,388 -0.07(-2.52%)
Apr 14, 2014 2.958 2.998 2.908 2.973 60,360 +0.04(+1.53%)
Apr 11, 2014 2.918 2.988 2.918 2.928 114,555 -0.04(-1.51%)
Apr 10, 2014 2.988 2.998 2.943 2.973 80,310 -0.03(-1.00%)
Apr 09, 2014 3.012 3.057 2.988 3.002 49,842 -0.01(-0.33%)
Apr 08, 2014 3.052 3.057 2.975 3.012 67,075 +0.02(+0.83%)
Apr 07, 2014 2.993 3.007 2.943 2.988 74,812 -0.01(-0.50%)
Apr 04, 2014 3.192 3.257 2.983 3.002 87,081 -0.14(-4.60%)
Apr 03, 2014 3.167 3.202 3.107 3.147 24,246 -0.03(-0.94%)
Apr 02, 2014 3.142 3.187 3.097 3.177 47,801 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.