Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.195 4.244 4.125 4.214 257,798 +0.02(+0.48%)
Jun 27, 2013 4.185 4.209 4.100 4.195 51,344 +0.05(+1.33%)
Jun 26, 2013 4.155 4.157 4.110 4.140 46,137 +0.04(+1.10%)
Jun 25, 2013 4.165 4.165 4.075 4.095 98,054 -0.04(-1.08%)
Jun 24, 2013 4.175 4.209 4.090 4.140 59,696 -0.08(-2.01%)
Jun 21, 2013 4.195 4.269 4.135 4.224 157,368 +0.04(+0.95%)
Jun 20, 2013 4.180 4.214 4.155 4.185 48,007 -0.06(-1.53%)
Jun 19, 2013 4.314 4.314 4.160 4.249 52,250 -0.05(-1.27%)
Jun 18, 2013 4.269 4.314 4.175 4.304 85,731 +0.05(+1.29%)
Jun 17, 2013 4.224 4.284 4.180 4.249 93,400 +0.07(+1.79%)
Jun 14, 2013 4.309 4.309 4.160 4.175 87,847 -0.15(-3.46%)
Jun 13, 2013 4.264 4.364 3.916 4.324 210,611 +0.03(+0.70%)
Jun 12, 2013 4.334 4.364 4.254 4.294 107,963 +0.01(+0.23%)
Jun 11, 2013 4.264 4.354 4.224 4.284 64,206 -0.03(-0.69%)
Jun 10, 2013 4.319 4.343 4.284 4.314 42,562 +0.02(+0.58%)
Jun 07, 2013 4.309 4.329 4.254 4.289 75,203 +0.00(+0.00%)
Jun 06, 2013 4.239 4.317 4.209 4.289 106,910 +0.04(+0.94%)
Jun 05, 2013 4.274 4.289 4.214 4.249 51,755 -0.05(-1.16%)
Jun 04, 2013 4.334 4.374 4.239 4.299 146,864 -0.03(-0.69%)
Jun 03, 2013 4.259 4.369 4.229 4.329 198,442 +0.10(+2.36%)
May 31, 2013 4.234 4.284 4.195 4.229 101,098 -0.05(-1.17%)
May 30, 2013 4.180 4.364 4.140 4.279 152,001 +0.10(+2.51%)
May 29, 2013 4.145 4.208 4.075 4.175 57,014 -0.06(-1.41%)
May 28, 2013 4.234 4.314 4.125 4.234 103,490 +0.07(+1.80%)
May 24, 2013 4.090 4.214 4.090 4.160 117,484 +0.09(+2.21%)
May 23, 2013 3.880 4.110 3.875 4.070 81,044 +0.14(+3.68%)
May 22, 2013 3.945 4.110 3.905 3.925 52,998 -0.03(-0.88%)
May 21, 2013 3.810 3.990 3.805 3.960 46,082 +0.12(+3.12%)
May 20, 2013 3.631 3.870 3.576 3.840 57,545 +0.19(+5.34%)
May 17, 2013 3.651 3.666 3.586 3.646 121,264 +0.01(+0.41%)
May 16, 2013 3.601 3.666 3.526 3.631 25,980 +0.00(+0.14%)
May 15, 2013 3.641 3.641 3.569 3.626 19,346 +0.08(+2.39%)
May 13, 2013 3.536 3.551 3.477 3.541 22,995 -0.04(-1.25%)
May 10, 2013 3.606 3.631 3.551 3.586 20,035 +0.00(+0.00%)
May 09, 2013 3.611 3.622 3.571 3.586 8,360 -0.06(-1.78%)
May 08, 2013 3.631 3.651 3.591 3.651 43,572 +0.02(+0.69%)
May 07, 2013 3.581 3.626 3.501 3.626 79,626 +0.04(+1.25%)
May 06, 2013 3.581 3.616 3.532 3.581 22,662 +0.00(+0.00%)
May 03, 2013 3.561 3.581 3.516 3.581 85,775 +0.06(+1.84%)
May 02, 2013 3.382 3.541 3.327 3.516 75,734 +0.15(+4.44%)
May 01, 2013 3.392 3.392 3.242 3.367 214,946 -0.03(-0.88%)
Apr 30, 2013 3.461 3.486 3.392 3.397 109,665 -0.08(-2.44%)
Apr 29, 2013 3.491 3.496 3.416 3.481 58,078 +0.02(+0.58%)
Apr 26, 2013 3.436 3.496 3.397 3.461 59,686 +0.01(+0.43%)
Apr 25, 2013 3.466 3.476 3.411 3.446 14,125 -0.06(-1.71%)
Apr 24, 2013 3.516 3.531 3.466 3.506 19,642 +0.03(+1.01%)
Apr 23, 2013 3.481 3.481 3.401 3.471 37,912 +0.04(+1.16%)
Apr 22, 2013 3.461 3.461 3.363 3.431 43,755 -0.05(-1.57%)
Apr 19, 2013 3.611 3.611 3.461 3.486 136,388 +0.04(+1.16%)
Apr 18, 2013 3.327 3.471 3.272 3.446 108,482 +0.13(+3.91%)
Apr 17, 2013 3.382 3.397 3.277 3.317 82,686 -0.11(-3.34%)
Apr 16, 2013 3.392 3.466 3.392 3.431 52,420 +0.06(+1.78%)
Apr 15, 2013 3.526 3.526 3.367 3.372 103,911 -0.16(-4.52%)
Apr 12, 2013 3.466 3.576 3.421 3.531 67,863 +0.04(+1.29%)
Apr 11, 2013 3.586 3.596 3.486 3.486 32,378 -0.09(-2.65%)
Apr 10, 2013 3.481 3.591 3.481 3.581 66,156 +0.12(+3.46%)
Apr 09, 2013 3.516 3.566 3.451 3.461 51,223 -0.03(-1.00%)
Apr 08, 2013 3.531 3.546 3.481 3.496 23,099 -0.03(-0.85%)
Apr 05, 2013 3.456 3.556 3.456 3.526 63,370 -0.01(-0.28%)
Apr 04, 2013 3.397 3.541 3.397 3.536 126,100 +0.15(+4.42%)
Apr 03, 2013 3.387 3.436 3.342 3.387 367,460 -0.03(-0.88%)
Apr 02, 2013 3.596 3.616 3.397 3.416 163,090 -0.17(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.