Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.803 2.818 2.728 2.753 137,996 -0.05(-1.78%)
Jun 29, 2011 2.933 2.933 2.793 2.803 54,894 -0.12(-4.10%)
Jun 28, 2011 2.858 2.963 2.853 2.923 133,645 +0.06(+2.27%)
Jun 27, 2011 2.823 2.873 2.698 2.858 187,120 +0.03(+1.06%)
Jun 24, 2011 2.798 2.968 2.683 2.828 3,208,497 +0.03(+1.25%)
Jun 23, 2011 2.743 2.868 2.673 2.793 106,449 +0.03(+1.27%)
Jun 22, 2011 2.863 2.878 2.743 2.758 93,657 -0.10(-3.66%)
Jun 21, 2011 2.808 2.933 2.778 2.863 68,667 +0.07(+2.50%)
Jun 20, 2011 2.838 2.838 2.768 2.793 99,955 +0.04(+1.45%)
Jun 17, 2011 2.898 2.938 2.693 2.753 129,809 -0.13(-4.66%)
Jun 16, 2011 2.728 2.913 2.653 2.888 226,101 +0.16(+5.85%)
Jun 15, 2011 2.728 2.743 2.648 2.728 121,986 -0.01(-0.36%)
Jun 14, 2011 2.678 2.808 2.663 2.738 130,597 +0.07(+2.81%)
Jun 13, 2011 2.653 2.733 2.643 2.663 151,179 -0.01(-0.56%)
Jun 10, 2011 2.743 2.743 2.559 2.678 194,208 -0.01(-0.56%)
Jun 09, 2011 2.743 2.743 2.643 2.693 153,163 +0.04(+1.69%)
Jun 08, 2011 2.668 2.693 2.600 2.648 125,891 -0.01(-0.56%)
Jun 07, 2011 2.693 2.693 2.653 2.663 80,115 -0.01(-0.56%)
Jun 06, 2011 2.613 2.741 2.613 2.678 280,748 +0.07(+2.87%)
Jun 03, 2011 2.469 2.633 2.469 2.603 78,237 +0.06(+2.55%)
May 24, 2011 2.409 2.559 2.409 2.539 29,615 +0.13(+5.60%)
May 23, 2011 2.444 2.444 2.344 2.404 45,112 -0.06(-2.43%)
May 20, 2011 2.494 2.494 2.444 2.464 24,142 -0.02(-1.00%)
May 19, 2011 2.509 2.524 2.474 2.489 25,443 -0.02(-0.80%)
May 18, 2011 2.519 2.519 2.479 2.509 52,136 +0.00(+0.00%)
May 17, 2011 2.589 2.589 2.489 2.509 39,873 -0.08(-3.08%)
May 16, 2011 2.554 2.623 2.484 2.589 41,345 +0.03(+1.37%)
May 13, 2011 2.599 2.603 2.524 2.554 20,047 -0.05(-1.92%)
May 12, 2011 2.569 2.613 2.549 2.603 58,056 +0.02(+0.97%)
May 11, 2011 2.569 2.653 2.554 2.579 67,877 -0.00(-0.19%)
May 10, 2011 2.469 2.599 2.469 2.584 34,758 +0.11(+4.65%)
May 09, 2011 2.464 2.469 2.436 2.469 23,901 +0.00(+0.20%)
May 06, 2011 2.464 2.469 2.429 2.464 28,314 +0.01(+0.61%)
May 05, 2011 2.434 2.464 2.414 2.449 83,588 +0.01(+0.41%)
May 04, 2011 2.464 2.514 2.434 2.439 54,642 -0.01(-0.61%)
May 03, 2011 2.514 2.544 2.429 2.454 58,401 -0.06(-2.38%)
May 02, 2011 2.514 2.516 2.499 2.514 43,801 +0.02(+0.80%)
Apr 29, 2011 2.424 2.494 2.369 2.494 66,844 +0.06(+2.46%)
Apr 28, 2011 2.459 2.479 2.404 2.434 60,601 -0.04(-1.81%)
Apr 27, 2011 2.554 2.554 2.464 2.479 57,116 -0.04(-1.58%)
Apr 26, 2011 2.594 2.613 2.504 2.519 26,319 -0.07(-2.88%)
Apr 25, 2011 2.613 2.628 2.569 2.594 42,660 -0.05(-1.89%)
Apr 21, 2011 2.683 2.683 2.599 2.643 24,535 -0.02(-0.66%)
Apr 20, 2011 2.683 2.703 2.648 2.661 28,434 +0.02(+0.66%)
Apr 19, 2011 2.713 2.713 2.603 2.643 41,423 -0.05(-1.85%)
Apr 18, 2011 2.688 2.748 2.658 2.693 44,045 -0.03(-1.10%)
Apr 15, 2011 2.653 2.733 2.638 2.723 21,934 +0.07(+2.63%)
Apr 14, 2011 2.663 2.673 2.643 2.653 23,813 +0.01(+0.38%)
Apr 13, 2011 2.638 2.673 2.589 2.643 49,559 +0.00(+0.19%)
Apr 12, 2011 2.688 2.698 2.633 2.638 24,511 -0.05(-1.86%)
Apr 11, 2011 2.693 2.718 2.643 2.688 43,839 -0.00(-0.19%)
Apr 08, 2011 2.728 2.748 2.638 2.693 37,443 -0.04(-1.64%)
Apr 07, 2011 2.753 2.783 2.713 2.738 45,936 -0.03(-1.08%)
Apr 06, 2011 2.813 2.868 2.743 2.768 105,019 -0.05(-1.77%)
Apr 05, 2011 2.584 2.823 2.564 2.818 241,426 +0.26(+10.14%)
Apr 04, 2011 2.594 2.638 2.513 2.559 63,229 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.