Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.045 2.075 2.015 2.025 97,833 -0.02(-1.22%)
Jun 29, 2009 2.080 2.110 2.025 2.050 133,158 -0.06(-2.84%)
Jun 26, 2009 2.025 2.110 2.000 2.110 232,012 +0.07(+3.42%)
Jun 25, 2009 2.025 2.045 2.000 2.040 66,836 +0.01(+0.49%)
Jun 24, 2009 2.020 2.075 2.020 2.030 115,680 -0.00(-0.24%)
Jun 23, 2009 2.055 2.055 2.000 2.035 44,344 +0.01(+0.74%)
Jun 22, 2009 2.025 2.080 2.020 2.020 103,375 -0.02(-1.22%)
Jun 19, 2009 2.120 2.125 2.025 2.045 197,939 -0.04(-1.91%)
Jun 18, 2009 2.000 2.120 1.995 2.085 120,065 +0.08(+4.24%)
Jun 17, 2009 1.985 2.025 1.985 2.000 88,157 +0.01(+0.50%)
Jun 16, 2009 2.055 2.055 1.990 1.990 88,161 -0.03(-1.48%)
Jun 15, 2009 2.100 2.100 2.000 2.020 175,511 -0.14(-6.47%)
Jun 12, 2009 2.080 2.160 2.060 2.160 182,950 +0.07(+3.34%)
Jun 11, 2009 2.125 2.145 2.015 2.090 284,972 -0.22(-9.70%)
Jun 10, 2009 2.155 2.339 2.045 2.314 209,725 +0.25(+12.08%)
Jun 09, 2009 2.145 2.234 2.045 2.065 255,188 -0.06(-2.82%)
Jun 08, 2009 2.175 2.175 2.125 2.125 116,582 -0.09(-4.05%)
Jun 05, 2009 2.294 2.294 2.170 2.214 41,082 -0.04(-1.99%)
Jun 04, 2009 2.175 2.259 2.125 2.259 135,509 +0.04(+2.03%)
Jun 03, 2009 2.214 2.269 2.160 2.214 127,223 -0.02(-0.89%)
Jun 02, 2009 2.334 2.354 2.135 2.234 191,924 -0.12(-5.29%)
Jun 01, 2009 2.165 2.364 2.165 2.359 113,839 +0.20(+9.49%)
May 29, 2009 2.135 2.160 2.045 2.155 105,974 +0.04(+2.13%)
May 28, 2009 2.214 2.284 2.055 2.110 128,095 -0.06(-2.98%)
May 27, 2009 2.180 2.309 2.139 2.175 99,093 +0.03(+1.63%)
May 26, 2009 1.995 2.219 1.995 2.140 159,000 +0.14(+7.25%)
May 22, 2009 2.030 2.060 1.995 1.995 61,665 -0.02(-1.23%)
May 21, 2009 2.020 2.080 1.995 2.020 94,106 -0.04(-1.94%)
May 20, 2009 2.110 2.180 2.045 2.060 106,742 -0.04(-1.90%)
May 19, 2009 2.185 2.195 2.075 2.100 65,437 -0.12(-5.61%)
May 18, 2009 2.269 2.274 2.214 2.224 70,574 -0.02(-0.89%)
May 15, 2009 2.259 2.259 2.175 2.244 103,921 -0.01(-0.44%)
May 14, 2009 2.175 2.289 2.150 2.254 91,596 +0.07(+3.20%)
May 13, 2009 2.369 2.404 2.185 2.185 109,882 -0.22(-9.13%)
May 12, 2009 2.454 2.454 2.389 2.404 88,691 -0.04(-1.63%)
May 11, 2009 2.504 2.509 2.434 2.444 64,368 -0.09(-3.73%)
May 08, 2009 2.494 2.564 2.434 2.539 98,313 +0.10(+4.09%)
May 07, 2009 2.539 2.559 2.399 2.439 168,343 -0.00(-0.20%)
May 06, 2009 2.743 2.768 2.434 2.444 215,345 -0.30(-10.91%)
May 05, 2009 2.748 2.828 2.698 2.743 164,436 -0.03(-1.26%)
May 04, 2009 2.743 2.788 2.713 2.778 146,956 +0.15(+5.89%)
May 01, 2009 2.693 2.693 2.524 2.623 82,764 -0.05(-1.87%)
Apr 30, 2009 2.813 2.868 2.673 2.673 111,227 -0.12(-4.29%)
Apr 29, 2009 2.499 2.793 2.479 2.793 89,491 +0.31(+12.68%)
Apr 28, 2009 2.434 2.534 2.404 2.479 90,986 +0.02(+1.02%)
Apr 27, 2009 2.663 2.663 2.419 2.454 110,425 -0.20(-7.69%)
Apr 24, 2009 2.603 2.693 2.504 2.658 157,937 +0.09(+3.70%)
Apr 23, 2009 2.783 2.818 2.549 2.564 81,908 -0.22(-7.89%)
Apr 22, 2009 2.673 2.908 2.673 2.783 129,944 +0.07(+2.57%)
Apr 21, 2009 2.409 2.713 2.399 2.713 114,136 +0.29(+12.17%)
Apr 20, 2009 2.623 2.623 2.419 2.419 111,219 -0.30(-11.17%)
Apr 17, 2009 2.828 2.843 2.698 2.723 164,307 -0.09(-3.36%)
Apr 16, 2009 2.633 2.823 2.589 2.818 73,098 +0.18(+7.01%)
Apr 15, 2009 2.613 2.633 2.574 2.633 41,738 +0.00(+0.00%)
Apr 14, 2009 2.738 2.813 2.618 2.633 78,938 -0.08(-3.12%)
Apr 13, 2009 2.798 2.798 2.658 2.718 61,381 -0.12(-4.39%)
Apr 09, 2009 2.843 2.933 2.788 2.843 196,672 +0.09(+3.26%)
Apr 08, 2009 2.529 2.753 2.529 2.753 78,896 +0.26(+10.40%)
Apr 07, 2009 2.579 2.628 2.439 2.494 123,121 -0.13(-5.12%)
Apr 06, 2009 2.798 2.823 2.594 2.628 103,680 -0.21(-7.38%)
Apr 03, 2009 2.768 2.893 2.768 2.838 68,925 +0.03(+1.07%)
Apr 02, 2009 2.594 2.808 2.574 2.808 177,911 +0.28(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.