Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.150 9.292 9.143 9.292 291,236 +0.13(+1.41%)
Jun 29, 2015 9.279 9.279 9.137 9.163 454,727 -0.15(-1.60%)
Jun 26, 2015 9.311 9.337 9.221 9.311 456,226 -0.01(-0.14%)
Jun 25, 2015 9.382 9.382 9.324 9.324 263,118 -0.04(-0.41%)
Jun 24, 2015 9.395 9.410 9.350 9.363 177,174 -0.06(-0.62%)
Jun 23, 2015 9.415 9.447 9.415 9.421 154,359 -0.01(-0.07%)
Jun 22, 2015 9.441 9.460 9.415 9.428 214,990 -0.06(-0.61%)
Jun 19, 2015 9.460 9.492 9.441 9.486 229,152 +0.03(+0.27%)
Jun 18, 2015 9.363 9.466 9.363 9.460 187,171 +0.08(+0.89%)
Jun 17, 2015 9.318 9.389 9.305 9.376 183,414 +0.03(+0.35%)
Jun 16, 2015 9.363 9.415 9.305 9.344 291,981 -0.05(-0.55%)
Jun 15, 2015 9.331 9.402 9.331 9.395 250,642 +0.06(+0.69%)
Jun 12, 2015 9.357 9.382 9.305 9.331 225,972 +0.01(+0.07%)
Jun 11, 2015 9.337 9.344 9.285 9.324 676,124 +0.04(+0.39%)
Jun 10, 2015 9.250 9.352 9.211 9.288 560,332 -0.02(-0.21%)
Jun 09, 2015 9.519 9.519 9.294 9.307 952,936 -0.22(-2.36%)
Jun 08, 2015 9.616 9.616 9.487 9.532 501,147 -0.07(-0.74%)
Jun 05, 2015 9.642 9.661 9.552 9.603 468,188 -0.08(-0.86%)
Jun 04, 2015 9.667 9.706 9.648 9.687 219,593 -0.01(-0.13%)
Jun 03, 2015 9.706 9.719 9.687 9.699 214,305 -0.03(-0.26%)
Jun 02, 2015 9.757 9.757 9.725 9.725 395,865 -0.04(-0.40%)
Jun 01, 2015 9.732 9.770 9.699 9.764 205,142 +0.07(+0.73%)
May 29, 2015 9.667 9.706 9.648 9.693 344,770 +0.02(+0.20%)
May 28, 2015 9.693 9.699 9.667 9.674 168,225 -0.03(-0.33%)
May 27, 2015 9.725 9.738 9.687 9.706 239,264 +0.03(+0.27%)
May 26, 2015 9.680 9.732 9.667 9.680 244,255 -0.02(-0.20%)
May 22, 2015 9.732 9.699 9.699 9.699 210,027 -0.03(-0.33%)
May 21, 2015 9.738 9.738 9.712 9.732 224,880 +0.01(+0.13%)
May 20, 2015 9.738 9.751 9.687 9.719 238,300 -0.03(-0.26%)
May 19, 2015 9.732 9.783 9.706 9.744 267,693 -0.02(-0.20%)
May 18, 2015 9.815 9.815 9.725 9.764 197,089 -0.05(-0.52%)
May 15, 2015 9.764 9.815 9.757 9.815 118,349 +0.04(+0.39%)
May 14, 2015 9.725 9.802 9.725 9.777 189,469 +0.03(+0.33%)
May 13, 2015 9.757 9.770 9.725 9.744 226,246 +0.00(+0.00%)
May 12, 2015 9.700 9.770 9.674 9.744 320,402 +0.01(+0.07%)
May 11, 2015 9.764 9.764 9.712 9.738 366,909 -0.03(-0.26%)
May 08, 2015 9.751 9.821 9.738 9.764 290,703 +0.04(+0.39%)
May 07, 2015 9.751 9.770 9.719 9.725 320,539 -0.02(-0.20%)
May 06, 2015 9.796 9.834 9.700 9.744 560,801 -0.09(-0.91%)
May 05, 2015 9.840 9.840 9.783 9.834 314,760 +0.01(+0.13%)
May 04, 2015 9.860 9.866 9.808 9.821 339,072 -0.01(-0.13%)
May 01, 2015 9.892 9.894 9.821 9.834 241,273 -0.03(-0.32%)
Apr 30, 2015 9.885 9.904 9.847 9.866 241,561 -0.04(-0.39%)
Apr 29, 2015 9.911 9.917 9.885 9.904 229,011 -0.01(-0.13%)
Apr 28, 2015 9.885 9.936 9.885 9.917 241,994 +0.00(+0.00%)
Apr 27, 2015 9.923 9.936 9.892 9.917 212,393 +0.01(+0.13%)
Apr 24, 2015 9.898 9.917 9.885 9.904 187,324 -0.01(-0.13%)
Apr 23, 2015 9.904 9.930 9.892 9.917 185,567 +0.03(+0.26%)
Apr 22, 2015 9.885 9.898 9.847 9.892 282,059 +0.01(+0.13%)
Apr 21, 2015 9.892 9.892 9.866 9.879 100,272 +0.01(+0.06%)
Apr 20, 2015 9.898 9.904 9.860 9.872 128,970 +0.02(+0.19%)
Apr 17, 2015 9.860 9.898 9.840 9.853 361,076 -0.01(-0.06%)
Apr 16, 2015 9.815 9.866 9.796 9.860 108,013 +0.03(+0.31%)
Apr 15, 2015 9.847 9.852 9.815 9.829 158,612 +0.00(+0.01%)
Apr 14, 2015 9.783 9.840 9.783 9.828 214,989 +0.06(+0.65%)
Apr 13, 2015 9.802 9.802 9.751 9.764 308,395 -0.03(-0.33%)
Apr 10, 2015 9.796 9.827 9.770 9.796 246,083 +0.01(+0.06%)
Apr 09, 2015 9.726 9.796 9.726 9.789 373,337 +0.04(+0.39%)
Apr 08, 2015 9.726 9.751 9.707 9.751 189,211 +0.02(+0.20%)
Apr 07, 2015 9.719 9.757 9.700 9.732 216,055 +0.02(+0.20%)
Apr 06, 2015 9.732 9.757 9.700 9.713 193,889 +0.01(+0.07%)
Apr 02, 2015 9.700 9.707 9.707 9.707 234,719 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.