Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

61.41 -0.68 (-1.10%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.99	17.15	16.93	16.93	167,926	+0.03(+0.17%)
Jun 28, 2018	16.74	16.93	16.70	16.90	736,272	+0.09(+0.52%)
Jun 27, 2018	17.38	17.40	16.81	16.81	105,832	-0.47(-2.70%)
Jun 26, 2018	17.24	17.36	17.14	17.28	91,823	+0.13(+0.78%)
Jun 25, 2018	17.52	17.56	16.92	17.15	213,363	-0.55(-3.10%)
Jun 22, 2018	18.03	18.03	17.69	17.69	132,698	-0.23(-1.27%)
Jun 21, 2018	18.23	18.23	17.88	17.92	156,284	-0.18(-0.99%)
Jun 20, 2018	18.17	18.17	17.97	18.10	83,328	+0.11(+0.61%)
Jun 19, 2018	17.88	18.01	17.70	17.99	138,582	-0.18(-0.98%)
Jun 18, 2018	18.15	18.17	17.97	18.17	127,748	-0.14(-0.76%)
Jun 15, 2018		18.31	18.28	18.31	81,509	+0.02(+0.12%)
Jun 14, 2018	18.32	18.39	18.22	18.28	70,336	+0.05(+0.27%)
Jun 13, 2018	18.23	18.44	18.22	18.24	123,157	-0.00(-0.02%)
Jun 12, 2018	18.18	18.25	18.03	18.24	136,602	+0.13(+0.70%)
Jun 11, 2018	18.18	18.25	18.07	18.11	146,119	-0.09(-0.52%)
Jun 08, 2018	18.17	18.22	18.05	18.21	150,047	-0.15(-0.79%)
Jun 07, 2018	18.71	18.71	18.23	18.35	159,076	-0.26(-1.41%)
Jun 06, 2018		18.62		18.61	133,793	+0.11(+0.61%)
Jun 05, 2018	18.41	18.51	18.35	18.50	152,534	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.