Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

64.40 +0.46 (+0.72%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.00	17.17	16.94	16.94	167,798	+0.03(+0.17%)
Jun 28, 2018	16.76	16.94	16.71	16.91	735,710	+0.09(+0.52%)
Jun 27, 2018	17.39	17.41	16.82	16.82	105,751	-0.47(-2.70%)
Jun 26, 2018	17.25	17.38	17.16	17.29	91,753	+0.13(+0.78%)
Jun 25, 2018	17.54	17.58	16.93	17.16	213,200	-0.55(-3.10%)
Jun 22, 2018	18.04	18.04	17.71	17.71	132,597	-0.23(-1.27%)
Jun 21, 2018	18.24	18.24	17.90	17.94	156,165	-0.18(-0.99%)
Jun 20, 2018	18.18	18.18	17.99	18.11	83,264	+0.11(+0.61%)
Jun 19, 2018	17.90	18.02	17.71	18.00	138,476	-0.18(-0.98%)
Jun 18, 2018	18.17	18.19	17.99	18.18	127,650	-0.14(-0.76%)
Jun 15, 2018		18.32	18.30	18.32	81,447	+0.02(+0.12%)
Jun 14, 2018	18.33	18.41	18.24	18.30	70,282	+0.05(+0.27%)
Jun 13, 2018	18.24	18.45	18.23	18.25	123,063	-0.00(-0.02%)
Jun 12, 2018	18.19	18.26	18.04	18.25	136,498	+0.13(+0.70%)
Jun 11, 2018	18.19	18.27	18.08	18.13	146,008	-0.09(-0.52%)
Jun 08, 2018	18.18	18.24	18.07	18.22	149,932	-0.15(-0.79%)
Jun 07, 2018	18.72	18.72	18.24	18.37	158,955	-0.26(-1.41%)
Jun 06, 2018		18.64		18.63	133,691	+0.11(+0.61%)
Jun 05, 2018	18.42	18.53	18.36	18.52	152,418	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.