Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.27 +0.42 (+2.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.718 4.790 4.718 4.749 428,609 +0.02(+0.48%)
Jun 29, 2004 4.780 4.830 4.726 4.726 273,631 -0.07(-1.51%)
Jun 28, 2004 4.875 4.887 4.774 4.799 218,663 -0.06(-1.15%)
Jun 25, 2004 4.852 4.879 4.844 4.854 341,676 +0.01(+0.21%)
Jun 24, 2004 4.904 4.908 4.828 4.844 165,147 -0.05(-1.01%)
Jun 23, 2004 4.902 4.935 4.883 4.894 275,569 +0.00(+0.04%)
Jun 22, 2004 4.873 4.939 4.836 4.892 184,035 +0.02(+0.38%)
Jun 21, 2004 4.856 4.956 4.842 4.873 292,035 +0.02(+0.38%)
Jun 18, 2004 4.766 4.908 4.766 4.854 349,183 +0.11(+2.26%)
Jun 17, 2004 4.761 4.852 4.714 4.747 361,533 -0.01(-0.26%)
Jun 16, 2004 4.377 4.819 4.377 4.759 1,529,190 +0.40(+9.24%)
Jun 15, 2004 4.202 4.367 4.202 4.357 147,712 +0.17(+3.94%)
Jun 14, 2004 4.216 4.216 4.140 4.192 233,434 -0.04(-0.98%)
Jun 10, 2004 4.212 4.285 4.200 4.233 207,282 +0.02(+0.49%)
Jun 09, 2004 4.305 4.336 4.194 4.212 334,896 -0.09(-2.02%)
Jun 08, 2004 4.373 4.373 4.289 4.299 225,685 -0.07(-1.51%)
Jun 07, 2004 4.336 4.439 4.336 4.365 190,089 +0.04(+0.91%)
Jun 04, 2004 4.388 4.421 4.285 4.326 108,726 -0.08(-1.78%)
Jun 03, 2004 4.367 4.452 4.357 4.404 311,407 +0.06(+1.33%)
Jun 02, 2004 4.353 4.398 4.344 4.346 199,291 +0.00(+0.00%)
Jun 01, 2004 4.330 4.406 4.315 4.346 257,407 +0.02(+0.48%)
May 28, 2004 4.303 4.357 4.303 4.326 212,609 +0.04(+1.01%)
May 27, 2004 4.431 4.439 4.264 4.282 470,501 -0.15(-3.31%)
May 26, 2004 4.388 4.468 4.388 4.429 777,550 +0.04(+0.94%)
May 25, 2004 4.330 4.388 4.305 4.388 358,627 +0.06(+1.34%)
May 24, 2004 4.202 4.415 4.202 4.330 408,752 +0.15(+3.56%)
May 21, 2004 4.152 4.233 4.152 4.181 528,618 +0.01(+0.20%)
May 20, 2004 4.192 4.233 4.171 4.173 242,636 -0.04(-0.93%)
May 19, 2004 4.270 4.270 4.212 4.212 176,044 -0.06(-1.35%)
May 18, 2004 4.272 4.305 4.233 4.270 214,788 -0.00(-0.05%)
May 17, 2004 4.295 4.417 4.254 4.272 306,564 -0.06(-1.38%)
May 14, 2004 4.353 4.377 4.330 4.332 290,098 -0.02(-0.43%)
May 13, 2004 4.264 4.388 4.264 4.351 260,797 +0.10(+2.28%)
May 12, 2004 4.254 4.320 4.192 4.254 752,124 +0.02(+0.54%)
May 11, 2004 4.140 4.274 4.130 4.231 732,267 +0.14(+3.48%)
May 10, 2004 4.491 4.491 4.057 4.088 1,027,693 -0.45(-10.00%)
May 07, 2004 4.578 4.695 4.543 4.543 341,434 -0.01(-0.32%)
May 06, 2004 4.553 4.559 4.398 4.557 753,819 +0.00(+0.09%)
May 05, 2004 4.718 4.724 4.547 4.553 623,783 -0.27(-5.57%)
May 04, 2004 4.764 4.821 4.757 4.821 865,451 +0.03(+0.56%)
May 03, 2004 4.747 4.821 4.697 4.795 875,137 +0.10(+2.11%)
Apr 30, 2004 4.543 4.821 4.543 4.695 1,303,262 +0.07(+1.52%)
Apr 29, 2004 5.018 5.018 4.576 4.625 1,172,742 -0.40(-7.89%)
Apr 28, 2004 5.059 5.092 4.997 5.022 415,775 -0.04(-0.73%)
Apr 27, 2004 4.883 5.096 4.883 5.059 546,537 +0.18(+3.73%)
Apr 26, 2004 4.830 4.976 4.821 4.877 563,972 +0.05(+1.03%)
Apr 23, 2004 4.702 4.840 4.666 4.828 683,353 +0.11(+2.23%)
Apr 22, 2004 4.584 4.790 4.584 4.722 227,138 +0.12(+2.65%)
Apr 21, 2004 4.636 4.708 4.514 4.600 282,107 -0.06(-1.37%)
Apr 20, 2004 4.749 4.764 4.650 4.664 315,766 -0.07(-1.57%)
Apr 19, 2004 4.708 4.803 4.708 4.739 240,214 +0.06(+1.37%)
Apr 16, 2004 4.615 4.770 4.596 4.675 423,281 +0.07(+1.52%)
Apr 15, 2004 4.625 4.646 4.493 4.605 176,528 -0.01(-0.22%)
Apr 14, 2004 4.611 4.687 4.569 4.615 296,152 -0.01(-0.22%)
Apr 13, 2004 4.749 4.894 4.607 4.625 622,330 +0.01(+0.22%)
Apr 12, 2004 4.315 4.708 4.315 4.615 716,770 +0.33(+7.66%)
Apr 08, 2004 4.351 4.357 4.262 4.287 231,497 -0.07(-1.61%)
Apr 07, 2004 4.398 4.435 4.336 4.357 294,699 -0.02(-0.47%)
Apr 06, 2004 4.386 4.396 4.322 4.377 145,775 -0.03(-0.66%)
Apr 05, 2004 4.481 4.543 4.367 4.406 476,313 -0.06(-1.43%)
Apr 02, 2004 4.491 4.497 4.437 4.470 414,080 +0.12(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.