Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.830 3.860 3.790 3.790 24,000 -0.02(-0.52%)
May 30, 2024 3.839 3.839 3.800 3.810 29,068 -0.03(-0.77%)
May 29, 2024 3.780 3.859 3.740 3.839 62,587 +0.05(+1.31%)
May 28, 2024 3.780 3.800 3.740 3.790 81,516 +0.02(+0.52%)
May 24, 2024 3.760 3.810 3.760 3.770 20,310 +0.05(+1.33%)
May 23, 2024 3.849 3.849 3.681 3.721 62,822 -0.04(-1.05%)
May 22, 2024 3.800 3.825 3.612 3.760 64,080 +0.02(+0.53%)
May 21, 2024 3.859 3.879 3.711 3.740 62,360 -0.11(-2.83%)
May 20, 2024 3.740 3.889 3.711 3.849 110,069 +0.15(+4.01%)
May 17, 2024 3.790 3.790 3.701 3.701 87,878 -0.09(-2.33%)
May 16, 2024 3.800 3.844 3.775 3.789 43,194 -0.01(-0.28%)
May 15, 2024 3.829 3.889 3.780 3.800 63,519 -0.08(-2.04%)
May 14, 2024 3.938 3.938 3.839 3.879 45,548 -0.01(-0.25%)
May 13, 2024 3.839 3.958 3.839 3.889 52,139 +0.01(+0.26%)
May 10, 2024 3.800 3.889 3.790 3.879 87,637 +0.09(+2.35%)
May 09, 2024 3.909 3.928 3.790 3.790 61,146 -0.10(-2.54%)
May 08, 2024 3.978 3.978 3.889 3.889 66,544 -0.10(-2.48%)
May 07, 2024 3.958 4.020 3.958 3.988 19,211 +0.02(+0.50%)
May 06, 2024 4.047 4.097 3.948 3.968 52,357 +0.00(+0.00%)
May 03, 2024 4.018 4.037 3.958 3.968 37,108 -0.01(-0.37%)
May 02, 2024 3.978 4.057 3.978 3.983 25,241 +0.01(+0.37%)
May 01, 2024 3.968 4.008 3.968 3.968 28,951 -0.08(-1.99%)
Apr 30, 2024 4.107 4.107 4.008 4.049 15,144 -0.06(-1.41%)
Apr 29, 2024 4.018 4.126 4.018 4.107 33,213 +0.12(+3.00%)
Apr 26, 2024 3.977 4.046 3.977 3.987 28,058 +0.01(+0.25%)
Apr 25, 2024 3.997 4.025 3.977 3.977 18,779 -0.04(-0.98%)
Apr 24, 2024 4.036 4.066 3.987 4.017 17,796 +0.00(+0.00%)
Apr 23, 2024 3.977 4.046 3.958 4.017 36,215 +0.05(+1.36%)
Apr 22, 2024 4.026 4.105 3.958 3.963 66,907 -0.07(-1.82%)
Apr 19, 2024 3.958 4.066 3.958 4.036 37,189 +0.11(+2.75%)
Apr 18, 2024 4.026 4.026 3.918 3.928 54,535 -0.07(-1.72%)
Apr 17, 2024 4.036 4.036 3.918 3.997 34,911 -0.02(-0.49%)
Apr 16, 2024 4.017 4.046 3.968 4.017 19,074 +0.05(+1.24%)
Apr 15, 2024 4.125 4.125 3.958 3.968 48,653 -0.16(-3.81%)
Apr 12, 2024 4.076 4.144 4.076 4.125 57,069 +0.01(+0.24%)
Apr 11, 2024 4.125 4.164 4.076 4.115 30,168 -0.05(-1.18%)
Apr 10, 2024 4.085 4.193 4.085 4.164 32,857 +0.01(+0.24%)
Apr 09, 2024 4.144 4.203 4.115 4.154 43,089 -0.02(-0.47%)
Apr 08, 2024 4.154 4.311 4.115 4.174 48,598 +0.01(+0.24%)
Apr 05, 2024 4.223 4.311 4.134 4.164 76,416 -0.01(-0.24%)
Apr 04, 2024 4.154 4.203 4.105 4.174 32,431 +0.02(+0.47%)
Apr 03, 2024 4.115 4.223 4.080 4.154 90,535 +0.06(+1.44%)
Apr 02, 2024 4.125 4.130 4.036 4.095 39,473 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.