Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 57.50 58.50 57.00 58.00 537,980 +1.10(+1.93%)
Jun 27, 2008 54.79 56.90 54.79 56.90 406,573 +1.07(+1.92%)
Jun 26, 2008 57.09 57.09 53.60 55.83 1,018,980 -1.44(-2.51%)
Jun 25, 2008 57.59 57.60 54.49 57.27 1,039,015 +0.19(+0.33%)
Jun 24, 2008 58.09 58.10 56.42 57.08 605,020 -0.92(-1.59%)
Jun 23, 2008 57.90 58.25 57.20 58.00 455,743 +0.60(+1.05%)
Jun 20, 2008 58.49 58.51 56.56 57.40 843,813 -0.76(-1.31%)
Jun 19, 2008 59.72 60.30 57.51 58.16 913,094 -0.42(-0.72%)
Jun 18, 2008 57.50 58.76 56.75 58.58 526,991 +1.23(+2.14%)
Jun 17, 2008 57.14 57.76 56.62 57.35 527,040 +0.89(+1.58%)
Jun 16, 2008 56.48 56.71 56.05 56.46 503,842 +0.71(+1.27%)
Jun 13, 2008 54.49 55.75 54.05 55.75 374,090 +1.29(+2.37%)
Jun 12, 2008 54.87 55.35 54.00 54.46 184,988 +0.06(+0.11%)
Jun 11, 2008 55.00 55.33 53.75 54.40 356,479 -0.10(-0.18%)
Jun 10, 2008 54.69 56.04 53.61 54.50 452,305 -1.64(-2.92%)
Jun 09, 2008 55.60 56.47 54.92 56.14 318,144 +1.68(+3.08%)
Jun 06, 2008 55.69 56.28 54.46 54.46 460,158 -0.54(-0.98%)
Jun 05, 2008 52.81 55.00 52.81 55.00 270,073 +2.00(+3.77%)
Jun 04, 2008 54.69 54.70 52.67 53.00 492,602 -1.95(-3.55%)
Jun 03, 2008 56.14 56.14 53.82 54.95 688,264 -0.59(-1.06%)
Jun 02, 2008 54.25 55.95 54.00 55.54 623,940 +1.34(+2.47%)
May 30, 2008 53.13 54.33 52.82 54.20 322,175 +1.77(+3.38%)
May 29, 2008 53.23 53.24 52.00 52.43 395,166 -0.62(-1.17%)
May 28, 2008 50.50 53.05 50.44 53.05 296,129 +3.05(+6.10%)
May 27, 2008 51.00 51.06 50.00 50.00 610,771 -1.72(-3.33%)
May 26, 2008 52.60 52.70 50.61 51.72 0 +0.00(+0.00%)
May 23, 2008 52.60 52.70 50.61 51.72 330,010 -0.47(-0.90%)
May 22, 2008 53.62 53.63 52.00 52.19 608,406 -0.05(-0.10%)
May 21, 2008 52.89 53.92 52.16 52.24 584,768 +0.08(+0.15%)
May 20, 2008 52.02 52.29 51.25 52.16 282,045 +0.19(+0.37%)
May 19, 2008 52.33 53.96 51.51 51.97 605,209 +0.31(+0.60%)
May 16, 2008 51.32 51.87 51.02 51.66 409,351 +1.31(+2.60%)
May 15, 2008 48.70 50.48 48.66 50.35 234,614 +1.73(+3.56%)
May 14, 2008 49.60 49.85 48.62 48.62 218,730 -0.81(-1.64%)
May 13, 2008 48.36 49.52 48.08 49.43 265,419 +1.29(+2.68%)
May 12, 2008 48.66 48.79 47.26 48.14 122,511 +0.09(+0.19%)
May 09, 2008 48.89 48.89 47.26 48.05 174,081 -0.45(-0.93%)
May 08, 2008 47.88 48.50 47.25 48.50 182,660 +1.90(+4.08%)
May 07, 2008 48.58 48.58 46.50 46.60 211,296 -1.35(-2.82%)
May 06, 2008 46.84 47.99 46.75 47.95 223,077 +1.10(+2.35%)
May 05, 2008 45.99 47.14 45.51 46.85 368,945 +1.60(+3.54%)
May 02, 2008 43.01 45.34 43.01 45.25 197,513 +2.13(+4.94%)
May 01, 2008 43.95 44.27 42.23 43.12 295,625 -1.29(-2.90%)
Apr 30, 2008 43.65 44.91 43.50 44.41 152,888 +0.26(+0.59%)
Apr 29, 2008 45.79 45.79 43.86 44.15 306,662 -1.54(-3.37%)
Apr 28, 2008 46.28 46.28 45.09 45.69 141,981 +0.57(+1.26%)
Apr 25, 2008 44.70 45.55 44.08 45.12 107,085 +0.28(+0.62%)
Apr 24, 2008 45.40 45.40 43.96 44.84 266,264 -0.79(-1.73%)
Apr 23, 2008 46.12 46.39 45.14 45.63 259,838 +0.38(+0.84%)
Apr 22, 2008 46.48 46.49 44.84 45.25 452,288 -0.67(-1.46%)
Apr 21, 2008 45.30 46.00 45.00 45.92 321,530 +0.99(+2.20%)
Apr 18, 2008 44.54 44.93 44.00 44.93 280,922 +1.07(+2.44%)
Apr 17, 2008 43.78 44.20 43.24 43.86 165,439 -0.14(-0.32%)
Apr 16, 2008 42.50 44.15 42.50 44.00 263,113 +1.83(+4.34%)
Apr 15, 2008 42.03 42.49 41.52 42.17 133,999 +0.53(+1.27%)
Apr 14, 2008 40.68 41.83 40.68 41.64 68,615 +0.45(+1.09%)
Apr 11, 2008 41.89 42.06 40.89 41.19 158,567 -0.81(-1.93%)
Apr 10, 2008 41.60 42.23 40.81 42.00 295,918 +0.83(+2.02%)
Apr 09, 2008 41.89 41.89 40.83 41.17 173,800 -0.72(-1.72%)
Apr 08, 2008 40.58 42.10 40.40 41.89 191,632 +0.94(+2.30%)
Apr 07, 2008 42.00 42.92 40.70 40.95 478,243 +0.06(+0.15%)
Apr 04, 2008 39.65 41.36 39.64 40.89 278,888 +1.89(+4.85%)
Apr 03, 2008 38.20 39.45 37.98 39.00 273,080 +0.87(+2.28%)
Apr 02, 2008 38.00 38.38 37.80 38.13 93,062 -0.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.