Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.35 -0.08 (-0.70%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.818 5.857 5.805 5.857 303,908 +0.05(+0.89%)
Jun 27, 2014 5.784 5.805 5.784 5.805 194,463 +0.01(+0.22%)
Jun 26, 2014 5.784 5.797 5.775 5.792 181,827 +0.01(+0.22%)
Jun 25, 2014 5.784 5.792 5.767 5.780 274,480 +0.01(+0.22%)
Jun 24, 2014 5.732 5.767 5.732 5.767 302,376 +0.04(+0.68%)
Jun 23, 2014 5.758 5.758 5.727 5.728 265,804 -0.03(-0.52%)
Jun 20, 2014 5.758 5.775 5.757 5.758 317,344 -0.01(-0.15%)
Jun 19, 2014 5.775 5.784 5.754 5.767 177,191 +0.01(+0.22%)
Jun 18, 2014 5.723 5.754 5.715 5.754 130,719 +0.04(+0.75%)
Jun 17, 2014 5.711 5.723 5.702 5.711 183,996 -0.00(-0.08%)
Jun 16, 2014 5.732 5.743 5.715 5.715 226,715 -0.02(-0.30%)
Jun 13, 2014 5.706 5.780 5.706 5.732 300,205 +0.04(+0.76%)
Jun 12, 2014 5.706 5.719 5.685 5.689 175,850 -0.01(-0.15%)
Jun 11, 2014 5.672 5.705 5.672 5.698 148,895 -0.01(-0.15%)
Jun 10, 2014 5.719 5.719 5.693 5.706 115,978 +0.04(+0.68%)
Jun 06, 2014 5.672 5.697 5.667 5.667 183,874 -0.00(-0.08%)
Jun 05, 2014 5.642 5.689 5.607 5.672 288,137 +0.02(+0.30%)
Jun 04, 2014 5.685 5.689 5.642 5.655 285,265 -0.03(-0.53%)
Jun 03, 2014 5.740 5.740 5.680 5.685 514,083 -0.07(-1.19%)
Jun 02, 2014 5.757 5.766 5.746 5.753 314,522 -0.00(-0.07%)
May 30, 2014 5.779 5.792 5.757 5.757 227,625 +0.01(+0.15%)
May 29, 2014 5.766 5.783 5.749 5.749 230,048 -0.01(-0.15%)
May 28, 2014 5.762 5.762 5.740 5.757 181,553 +0.01(+0.15%)
May 27, 2014 5.727 5.753 5.723 5.749 205,693 +0.02(+0.37%)
May 23, 2014 5.710 5.727 5.727 5.727 156,403 +0.02(+0.30%)
May 22, 2014 5.715 5.719 5.702 5.710 159,330 +0.01(+0.15%)
May 21, 2014 5.693 5.706 5.676 5.702 181,873 +0.02(+0.30%)
May 20, 2014 5.702 5.702 5.676 5.685 136,175 -0.01(-0.23%)
May 19, 2014 5.693 5.706 5.689 5.697 185,239 +0.01(+0.23%)
May 16, 2014 5.680 5.689 5.680 5.685 141,661 -0.01(-0.15%)
May 15, 2014 5.719 5.723 5.663 5.693 313,868 -0.04(-0.67%)
May 14, 2014 5.745 5.749 5.732 5.732 181,378 -0.02(-0.30%)
May 13, 2014 5.753 5.757 5.736 5.749 198,377 +0.03(+0.52%)
May 12, 2014 5.736 5.740 5.719 5.719 207,432 -0.02(-0.30%)
May 09, 2014 5.762 5.762 5.727 5.736 165,971 -0.01(-0.15%)
May 08, 2014 5.779 5.781 5.743 5.745 188,015 -0.03(-0.52%)
May 07, 2014 5.736 5.775 5.732 5.775 216,770 +0.04(+0.67%)
May 06, 2014 5.745 5.749 5.732 5.736 187,003 -0.01(-0.15%)
May 05, 2014 5.758 5.766 5.745 5.745 207,546 -0.01(-0.15%)
May 02, 2014 5.770 5.770 5.753 5.753 170,676 -0.02(-0.37%)
May 01, 2014 5.749 5.785 5.746 5.775 351,157 +0.03(+0.44%)
Apr 30, 2014 5.719 5.753 5.719 5.749 288,499 +0.03(+0.60%)
Apr 29, 2014 5.672 5.715 5.655 5.715 493,133 +0.06(+1.05%)
Apr 28, 2014 5.621 5.660 5.621 5.655 205,237 +0.03(+0.61%)
Apr 25, 2014 5.613 5.630 5.596 5.621 362,492 +0.01(+0.15%)
Apr 24, 2014 5.587 5.613 5.574 5.613 286,033 +0.03(+0.53%)
Apr 23, 2014 5.574 5.600 5.574 5.583 152,233 +0.01(+0.15%)
Apr 22, 2014 5.557 5.574 5.549 5.574 239,585 +0.03(+0.46%)
Apr 21, 2014 5.587 5.587 5.545 5.549 193,447 -0.03(-0.53%)
Apr 17, 2014 5.562 5.579 5.579 5.579 330,866 +0.03(+0.46%)
Apr 16, 2014 5.523 5.557 5.519 5.553 198,848 +0.04(+0.77%)
Apr 15, 2014 5.515 5.515 5.506 5.511 226,198 -0.00(-0.08%)
Apr 14, 2014 5.540 5.540 5.507 5.515 146,419 +0.00(+0.00%)
Apr 11, 2014 5.519 5.531 5.502 5.515 163,483 -0.01(-0.15%)
Apr 10, 2014 5.557 5.583 5.519 5.523 206,646 -0.03(-0.61%)
Apr 09, 2014 5.557 5.591 5.557 5.557 259,437 +0.00(+0.00%)
Apr 08, 2014 5.490 5.557 5.477 5.557 218,576 +0.07(+1.23%)
Apr 07, 2014 5.477 5.494 5.468 5.490 243,260 +0.01(+0.15%)
Apr 04, 2014 5.473 5.485 5.472 5.481 161,880 +0.02(+0.31%)
Apr 03, 2014 5.502 5.502 5.460 5.464 312,171 -0.01(-0.23%)
Apr 02, 2014 5.485 5.485 5.469 5.477 168,138 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.