Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SOAR )

1.460 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.550 1.609 1.400 1.460 80,939 -0.11(-7.01%)
May 21, 2024 1.590 1.600 1.450 1.570 143,640 -0.06(-3.68%)
May 20, 2024 1.650 1.670 1.560 1.630 49,141 +0.01(+0.62%)
May 17, 2024 1.610 1.660 1.560 1.620 74,142 +0.01(+0.62%)
May 16, 2024 1.570 1.620 1.520 1.610 26,017 +0.07(+4.55%)
May 15, 2024 1.550 1.610 1.500 1.540 39,516 +0.04(+2.67%)
May 14, 2024 1.530 1.650 1.500 1.500 143,060 -0.01(-0.66%)
May 13, 2024 1.610 1.610 1.500 1.510 36,112 -0.10(-6.21%)
May 10, 2024 1.820 1.840 1.520 1.610 101,772 -0.19(-10.56%)
May 09, 2024 1.780 1.855 1.750 1.800 29,437 +0.03(+1.69%)
May 08, 2024 1.840 1.860 1.770 1.770 27,290 -0.06(-3.28%)
May 07, 2024 1.830 1.880 1.830 1.830 16,741 +0.01(+0.55%)
May 06, 2024 1.860 1.880 1.820 1.820 11,430 -0.03(-1.62%)
May 03, 2024 1.870 1.870 1.800 1.850 16,547 +0.06(+3.35%)
May 02, 2024 1.900 1.910 1.790 1.790 7,954 -0.03(-1.65%)
May 01, 2024 1.820 1.840 1.795 1.820 10,132 +0.03(+1.68%)
Apr 30, 2024 1.880 1.880 1.750 1.790 65,957 -0.09(-4.79%)
Apr 29, 2024 1.850 1.920 1.850 1.880 56,378 +0.07(+3.87%)
Apr 26, 2024 1.851 1.875 1.800 1.810 108,202 -0.03(-1.63%)
Apr 25, 2024 1.830 1.970 1.760 1.840 91,041 -0.04(-2.13%)
Apr 24, 2024 1.960 2.010 1.800 1.880 99,325 -0.10(-5.05%)
Apr 23, 2024 1.920 2.020 1.920 1.980 68,879 +0.09(+4.76%)
Apr 22, 2024 1.850 2.129 1.850 1.890 61,699 -0.14(-6.90%)
Apr 19, 2024 2.230 2.400 2.020 2.030 83,683 -0.22(-9.77%)
Apr 18, 2024 2.450 2.459 2.220 2.250 20,261 -0.15(-6.25%)
Apr 17, 2024 2.580 2.590 2.370 2.400 28,289 -0.12(-4.76%)
Apr 16, 2024 2.610 2.930 2.510 2.520 38,890 +0.02(+0.80%)
Apr 15, 2024 2.790 2.918 2.500 2.500 95,222 -0.25(-9.09%)
Apr 12, 2024 2.900 3.120 2.750 2.750 93,405 -0.10(-3.51%)
Apr 11, 2024 2.840 2.910 2.840 2.850 5,534 -0.03(-1.04%)
Apr 10, 2024 2.890 2.910 2.800 2.880 11,676 +0.08(+2.86%)
Apr 09, 2024 2.950 2.950 2.750 2.800 31,915 -0.19(-6.35%)
Apr 08, 2024 2.990 2.990 2.930 2.990 12,630 +0.02(+0.67%)
Apr 05, 2024 3.120 3.260 2.780 2.970 58,056 -0.21(-6.60%)
Apr 04, 2024 3.230 3.329 3.110 3.180 9,835 -0.05(-1.55%)
Apr 03, 2024 3.450 3.600 3.090 3.230 26,991 -0.01(-0.31%)
Apr 02, 2024 3.570 3.570 3.080 3.240 9,393 -0.21(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.