Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.95	11.25	10.90	10.92	20,100	+0.01(+0.09%)
Jun 29, 2023	11.38	11.51	10.90	10.91	35,944	-0.64(-5.54%)
Jun 28, 2023	11.25	11.66	11.10	11.55	40,584	+0.30(+2.67%)
Jun 27, 2023	11.09	11.69	11.01	11.25	66,246	-0.04(-0.35%)
Jun 26, 2023	10.76	11.54	10.76	11.29	57,598	+0.31(+2.82%)
Jun 23, 2023	11.20	11.46	10.90	10.98	112,270	-0.34(-3.00%)
Jun 22, 2023	11.03	12.16	11.03	11.32	352,381	+0.68(+6.39%)
Jun 21, 2023	10.67	10.68	10.62	10.64	154,104	-0.11(-1.02%)
Jun 20, 2023	10.65	10.80	10.65	10.75	67,607	-0.27(-2.45%)
Jun 16, 2023	14.12	15.18	10.73	11.02	1,540,481	+0.12(+1.10%)
Jun 15, 2023	10.78	12.80	10.74	10.90	40,726	+0.36(+3.42%)
May 05, 2023				10.54	1	+0.04(+0.38%)
May 03, 2023				10.50	100	+0.00(+0.00%)
May 02, 2023	10.51	10.51	10.50	10.50	6,087	+0.00(+0.00%)
Apr 28, 2023				10.50	22	+0.00(+0.00%)
Apr 27, 2023	10.50	10.50	10.50	10.50	984	+0.00(+0.00%)
Apr 26, 2023	10.50	10.50	10.50	10.50	105	+0.01(+0.05%)
Apr 25, 2023	10.49	10.49	10.49	10.49	196,676	+0.00(+0.05%)
Apr 24, 2023	10.49	10.49	10.49	10.49	25,003	-0.00(-0.01%)
Apr 21, 2023	10.49	10.49	10.49	10.49	26,002	+0.00(+0.01%)
Apr 20, 2023	10.48	10.49	10.48	10.49	68,154	+0.01(+0.10%)
Apr 18, 2023				10.48	25,253	-0.03(-0.29%)
Apr 14, 2023				10.51	14	+0.03(+0.29%)
Apr 13, 2023	10.50	10.50	10.48	10.48	752,607	+0.00(+0.00%)
Apr 11, 2023				10.48	0	+0.00(+0.00%)
Apr 10, 2023	10.48	10.48	10.48	10.48	320	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: ADRT )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

(NY: ADRT )

Historical Prices

Sections

Services

Follow Us