Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 45.11 45.11 45.11 45.11 1 +0.66(+1.48%)
Jun 29, 2020 44.45 44.45 44.45 44.45 0 +1.65(+3.86%)
Jun 26, 2020 42.80 42.80 42.80 42.80 0 -1.07(-2.44%)
Jun 25, 2020 43.87 43.87 43.87 43.87 3 +0.69(+1.59%)
Jun 24, 2020 43.22 43.22 43.18 43.18 160 -1.68(-3.75%)
Jun 23, 2020 44.86 44.86 44.86 44.86 2 +0.26(+0.57%)
Jun 22, 2020 43.33 44.61 43.33 44.61 4,118 +0.51(+1.15%)
Jun 19, 2020 44.10 44.10 44.10 44.10 0 -0.28(-0.63%)
Jun 18, 2020 44.38 44.38 44.38 44.38 0 -0.03(-0.07%)
Jun 17, 2020 44.87 44.87 44.41 44.41 668 -0.97(-2.13%)
Jun 16, 2020 45.38 45.38 45.38 45.38 0 +1.16(+2.61%)
Jun 15, 2020 44.23 44.23 44.23 44.23 8 +1.13(+2.63%)
Jun 12, 2020 43.09 43.09 43.09 43.09 100 +1.17(+2.79%)
Jun 11, 2020 42.18 42.19 41.92 41.92 740 -3.81(-8.33%)
Jun 10, 2020 45.73 45.73 45.73 45.73 35 -1.67(-3.52%)
Jun 09, 2020 47.40 47.40 47.40 47.40 101 -1.24(-2.54%)
Jun 08, 2020 48.63 48.63 48.63 48.63 26 +1.08(+2.28%)
Jun 05, 2020 47.55 47.55 47.55 47.55 100 +2.06(+4.53%)
Jun 04, 2020 45.60 45.60 45.13 45.49 903 -0.11(-0.24%)
Jun 03, 2020 45.89 45.92 45.56 45.60 9,387 +1.30(+2.93%)
Jun 02, 2020 44.30 44.30 44.30 44.30 0 +0.28(+0.63%)
Jun 01, 2020 43.85 44.02 43.61 44.02 1,814 +0.55(+1.28%)
May 29, 2020 42.80 43.47 42.80 43.47 401 -0.44(-1.01%)
May 28, 2020 45.38 45.61 43.64 43.91 3,845 -1.46(-3.22%)
May 27, 2020 43.82 45.37 43.82 45.37 476 +2.11(+4.87%)
May 26, 2020 43.95 44.05 43.26 43.26 2,761 +1.11(+2.63%)
May 22, 2020 42.15 42.15 42.15 42.15 0 +0.21(+0.49%)
May 21, 2020 41.95 41.95 41.95 41.95 180 +0.34(+0.81%)
May 20, 2020 41.58 41.61 41.58 41.61 244 +1.26(+3.12%)
May 19, 2020 41.34 41.34 40.35 40.35 315 -0.88(-2.14%)
May 18, 2020 40.94 41.23 40.94 41.23 245 +2.95(+7.70%)
May 15, 2020 38.28 38.28 38.28 38.28 100 +0.83(+2.21%)
May 14, 2020 37.46 37.46 37.46 37.46 0 -0.07(-0.18%)
May 13, 2020 37.52 37.52 37.52 37.52 0 -1.68(-4.29%)
May 12, 2020 39.98 39.98 39.21 39.21 400 -1.71(-4.19%)
May 11, 2020 40.31 40.92 40.31 40.92 505 -0.20(-0.49%)
May 08, 2020 41.12 41.12 41.12 41.12 100 +1.82(+4.64%)
May 07, 2020 39.28 39.31 39.28 39.30 502 +0.64(+1.67%)
May 06, 2020 38.81 39.09 38.66 38.66 21,327 -0.42(-1.08%)
May 05, 2020 39.08 39.08 39.08 39.08 0 +0.30(+0.77%)
May 04, 2020 37.50 38.78 37.50 38.78 220 +0.19(+0.48%)
May 01, 2020 38.73 38.79 38.59 38.59 602 -2.02(-4.97%)
Apr 30, 2020 40.75 40.75 40.61 40.61 161 -1.97(-4.63%)
Apr 29, 2020 42.58 42.58 42.58 42.58 113 +2.29(+5.69%)
Apr 28, 2020 40.68 40.68 39.59 40.29 343 +0.83(+2.09%)
Apr 27, 2020 39.46 39.46 39.46 39.46 0 +2.04(+5.46%)
Apr 24, 2020 36.86 37.42 36.74 37.42 602 +0.68(+1.85%)
Apr 23, 2020 36.74 36.74 36.74 36.74 9 +0.45(+1.25%)
Apr 22, 2020 36.29 36.29 36.29 36.29 0 +0.30(+0.82%)
Apr 21, 2020 35.99 35.99 35.99 35.99 0 -0.74(-2.01%)
Apr 20, 2020 36.73 36.73 36.73 36.73 0 -0.23(-0.62%)
Apr 17, 2020 36.96 36.96 36.96 36.96 100 +1.83(+5.21%)
Apr 16, 2020 35.55 35.55 35.13 35.13 1,405 -0.36(-1.03%)
Apr 15, 2020 35.83 35.83 35.45 35.49 709 -2.05(-5.47%)
Apr 14, 2020 37.28 37.55 37.28 37.55 710 +0.55(+1.48%)
Apr 13, 2020 37.06 37.12 36.81 37.00 702 -1.34(-3.51%)
Apr 09, 2020 37.88 38.39 37.77 38.34 1,204 +2.33(+6.47%)
Apr 08, 2020 35.44 36.45 35.44 36.01 1,004 +1.66(+4.84%)
Apr 07, 2020 35.20 35.48 34.14 34.35 1,204 -0.03(-0.09%)
Apr 06, 2020 34.38 34.38 34.38 34.38 0 +2.81(+8.89%)
Apr 03, 2020 31.57 31.57 31.57 31.57 0 -1.12(-3.43%)
Apr 02, 2020 32.69 32.69 32.69 32.69 0 +0.18(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.