Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				24.10	0	-0.22(-0.90%)
Apr 22, 2022	24.10	24.50	23.83	24.32	244,804	-0.07(-0.29%)
Apr 21, 2022	24.72	25.25	24.12	24.39	323,588	-0.02(-0.08%)
Apr 20, 2022	24.22	24.72	24.22	24.41	247,647	+0.29(+1.20%)
Apr 19, 2022	23.68	24.30	23.59	24.12	555,569	+0.43(+1.82%)
Apr 18, 2022	25.25	25.41	23.40	23.69	665,571	-1.61(-6.36%)
Apr 14, 2022	24.84	25.52	24.41	25.30	438,806	+0.46(+1.85%)
Apr 13, 2022	24.15	24.97	24.07	24.84	554,331	+0.81(+3.37%)
Apr 12, 2022	24.24	25.10	23.74	24.03	554,652	-0.13(-0.54%)
Apr 11, 2022	23.82	24.27	23.61	24.16	543,374	+0.17(+0.71%)
Apr 08, 2022	24.15	24.77	23.82	23.99	154,678	-0.10(-0.42%)
Apr 07, 2022	24.37	24.60	23.76	24.09	162,888	-0.29(-1.19%)
Apr 06, 2022	24.28	24.59	23.90	24.38	377,641	-0.17(-0.69%)
Apr 05, 2022	25.10	25.20	24.30	24.55	296,787	-0.77(-3.04%)
Apr 04, 2022	26.07	26.48	25.24	25.32	256,669	-0.84(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.