Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.129 9.168 9.084 9.168 151,808 +0.11(+1.17%)
Jun 29, 2017 9.134 9.134 9.039 9.062 89,623 -0.04(-0.48%)
Jun 28, 2017 9.106 9.140 9.090 9.105 77,211 +0.04(+0.42%)
Jun 27, 2017 9.140 9.157 9.067 9.067 125,087 -0.04(-0.49%)
Jun 26, 2017 9.117 9.145 9.095 9.112 93,601 +0.00(+0.00%)
Jun 23, 2017 9.084 9.117 9.051 9.112 143,885 +0.04(+0.49%)
Jun 22, 2017 9.022 9.078 9.022 9.067 89,998 +0.05(+0.56%)
Jun 21, 2017 9.101 9.101 9.017 9.017 85,333 -0.05(-0.57%)
Jun 20, 2017 9.096 9.113 9.059 9.068 116,700 -0.03(-0.31%)
Jun 19, 2017 9.135 9.135 9.085 9.096 83,202 +0.02(+0.18%)
Jun 16, 2017 9.063 9.102 9.029 9.079 145,848 +0.03(+0.31%)
Jun 15, 2017 8.985 9.063 8.968 9.052 117,593 +0.06(+0.62%)
Jun 14, 2017 9.040 9.049 8.979 8.996 166,449 -0.06(-0.67%)
Jun 13, 2017 9.024 9.057 8.996 9.057 138,880 +0.03(+0.31%)
Jun 12, 2017 9.068 9.068 8.996 9.029 130,791 -0.05(-0.55%)
Jun 09, 2017 9.052 9.085 9.035 9.079 124,831 +0.03(+0.31%)
Jun 08, 2017 9.040 9.052 8.996 9.052 102,429 +0.00(+0.01%)
Jun 07, 2017 9.052 9.063 9.013 9.051 122,281 +0.01(+0.12%)
Jun 06, 2017 9.052 9.069 9.013 9.040 124,994 -0.03(-0.37%)
Jun 05, 2017 9.096 9.118 9.052 9.074 177,282 -0.04(-0.43%)
Jun 02, 2017 9.113 9.118 9.079 9.113 112,099 -0.01(-0.11%)
Jun 01, 2017 9.124 9.170 9.107 9.123 198,881 +0.01(+0.11%)
May 31, 2017 9.135 9.163 9.096 9.113 97,212 +0.00(+0.00%)
May 30, 2017 9.135 9.157 9.113 9.113 112,268 -0.04(-0.42%)
May 26, 2017 9.135 9.196 9.129 9.152 121,883 -0.01(-0.06%)
May 25, 2017 9.163 9.207 9.146 9.157 131,317 +0.00(+0.04%)
May 24, 2017 9.168 9.207 9.153 9.153 132,322 -0.02(-0.16%)
May 23, 2017 9.179 9.201 9.163 9.168 119,414 -0.01(-0.06%)
May 22, 2017 9.185 9.196 9.163 9.174 62,961 +0.03(+0.35%)
May 19, 2017 9.103 9.148 9.103 9.142 64,441 +0.05(+0.55%)
May 18, 2017 9.064 9.114 9.037 9.092 89,854 -0.00(-0.05%)
May 17, 2017 9.103 9.149 9.070 9.096 177,836 -0.03(-0.38%)
May 16, 2017 9.164 9.191 9.130 9.130 37,901 -0.03(-0.36%)
May 15, 2017 9.147 9.180 9.142 9.164 103,764 +0.01(+0.06%)
May 12, 2017 9.103 9.208 9.103 9.158 71,088 +0.05(+0.55%)
May 11, 2017 9.125 9.153 9.108 9.108 59,295 -0.02(-0.24%)
May 10, 2017 9.158 9.158 9.119 9.130 95,015 +0.00(+0.00%)
May 09, 2017 9.142 9.164 9.125 9.130 85,957 -0.01(-0.12%)
May 08, 2017 9.136 9.158 9.114 9.142 74,008 +0.02(+0.24%)
May 05, 2017 9.103 9.169 9.103 9.119 113,782 +0.00(+0.00%)
May 04, 2017 9.136 9.175 9.103 9.119 122,595 -0.03(-0.30%)
May 03, 2017 9.142 9.164 9.130 9.147 86,774 -0.02(-0.18%)
May 02, 2017 9.186 9.202 9.158 9.164 139,186 -0.04(-0.48%)
May 01, 2017 9.224 9.224 9.175 9.208 90,068 +0.02(+0.18%)
Apr 28, 2017 9.180 9.246 9.180 9.191 94,563 -0.01(-0.06%)
Apr 27, 2017 9.180 9.197 9.142 9.197 81,674 +0.02(+0.24%)
Apr 26, 2017 9.213 9.213 9.158 9.175 76,655 -0.02(-0.18%)
Apr 25, 2017 9.114 9.191 9.097 9.191 120,357 +0.11(+1.22%)
Apr 24, 2017 9.097 9.103 9.053 9.081 80,066 +0.03(+0.30%)
Apr 21, 2017 9.059 9.070 8.998 9.053 59,147 +0.02(+0.24%)
Apr 20, 2017 8.987 9.053 8.982 9.031 105,178 +0.05(+0.55%)
Apr 19, 2017 9.009 9.039 8.971 8.982 135,258 -0.02(-0.20%)
Apr 18, 2017 8.972 9.032 8.972 8.999 68,391 +0.01(+0.06%)
Apr 17, 2017 8.966 9.005 8.966 8.994 65,687 +0.03(+0.37%)
Apr 13, 2017 8.966 9.032 8.961 8.961 95,972 -0.02(-0.24%)
Apr 12, 2017 8.912 8.983 8.906 8.983 56,471 +0.07(+0.74%)
Apr 11, 2017 8.933 8.950 8.884 8.917 79,742 -0.03(-0.37%)
Apr 10, 2017 8.950 8.961 8.895 8.950 80,392 +0.01(+0.06%)
Apr 07, 2017 8.873 8.961 8.862 8.944 74,062 +0.04(+0.49%)
Apr 06, 2017 8.873 8.901 8.851 8.901 134,754 +0.04(+0.43%)
Apr 05, 2017 8.922 8.961 8.862 8.862 200,634 -0.05(-0.55%)
Apr 04, 2017 8.862 8.912 8.851 8.912 124,493 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.