Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.057 4.091 3.992 4.003 339,306 -0.04(-0.99%)
Jun 29, 2009 4.017 4.094 3.993 4.043 340,029 +0.06(+1.50%)
Jun 26, 2009 4.031 4.031 3.983 3.983 252,841 -0.05(-1.20%)
Jun 25, 2009 3.954 4.097 3.940 4.031 542,341 +0.12(+3.06%)
Jun 24, 2009 3.755 3.997 3.755 3.912 966,721 +0.17(+4.41%)
Jun 23, 2009 3.934 3.934 3.564 3.746 213,396 +0.03(+0.84%)
Jun 22, 2009 3.758 3.768 3.655 3.715 303,632 -0.05(-1.29%)
Jun 19, 2009 3.766 3.866 3.761 3.763 357,022 +0.02(+0.61%)
Jun 18, 2009 3.726 3.775 3.701 3.741 326,763 +0.05(+1.31%)
Jun 17, 2009 3.769 3.769 3.686 3.692 363,315 -0.05(-1.45%)
Jun 16, 2009 3.815 3.815 3.735 3.746 272,605 -0.04(-0.98%)
Jun 15, 2009 3.758 3.783 3.726 3.783 205,525 +0.00(+0.00%)
Jun 12, 2009 3.792 3.809 3.738 3.783 250,543 -0.02(-0.60%)
Jun 11, 2009 3.789 3.835 3.778 3.806 343,599 +0.03(+0.91%)
Jun 10, 2009 3.775 3.775 3.724 3.772 158,760 +0.02(+0.61%)
Jun 09, 2009 3.721 3.749 3.704 3.749 146,421 +0.04(+1.15%)
Jun 08, 2009 3.675 3.724 3.658 3.706 244,233 +0.02(+0.62%)
Jun 05, 2009 3.752 3.763 3.684 3.684 227,755 -0.03(-0.77%)
Jun 04, 2009 3.729 3.746 3.695 3.712 286,274 +0.00(+0.08%)
Jun 03, 2009 3.709 3.755 3.675 3.709 258,786 -0.02(-0.61%)
Jun 02, 2009 3.689 3.743 3.678 3.732 212,747 +0.02(+0.54%)
Jun 01, 2009 3.761 3.809 3.712 3.712 274,201 -0.01(-0.15%)
May 29, 2009 3.669 3.721 3.666 3.718 194,389 +0.04(+1.01%)
May 28, 2009 3.649 3.698 3.612 3.681 303,186 +0.04(+1.18%)
May 27, 2009 3.644 3.684 3.618 3.638 271,816 -0.02(-0.47%)
May 26, 2009 3.598 3.658 3.578 3.655 229,800 +0.07(+1.83%)
May 22, 2009 3.555 3.618 3.547 3.590 247,755 +0.05(+1.45%)
May 21, 2009 3.567 3.604 3.524 3.538 337,044 -0.07(-1.97%)
May 20, 2009 3.695 3.735 3.609 3.609 446,988 -0.09(-2.39%)
May 19, 2009 3.698 3.749 3.692 3.698 268,950 +0.00(+0.08%)
May 18, 2009 3.561 3.706 3.559 3.695 300,061 +0.13(+3.68%)
May 15, 2009 3.612 3.618 3.561 3.564 214,108 -0.05(-1.50%)
May 14, 2009 3.666 3.701 3.602 3.618 268,757 -0.02(-0.47%)
May 13, 2009 3.658 3.721 3.635 3.635 422,892 -0.01(-0.39%)
May 12, 2009 3.701 3.706 3.635 3.649 201,888 -0.04(-1.01%)
May 11, 2009 3.652 3.732 3.629 3.686 363,493 +0.05(+1.49%)
May 08, 2009 3.649 3.733 3.598 3.632 280,441 +0.02(+0.47%)
May 07, 2009 3.678 3.706 3.612 3.615 275,828 -0.06(-1.55%)
May 06, 2009 3.729 3.732 3.649 3.672 286,238 -0.01(-0.31%)
May 05, 2009 3.701 3.701 3.627 3.684 215,967 -0.02(-0.45%)
May 04, 2009 3.709 3.724 3.689 3.700 513,770 +0.09(+2.60%)
May 01, 2009 3.558 3.664 3.544 3.607 614,458 +0.09(+2.51%)
Apr 30, 2009 3.664 3.684 3.493 3.518 928,297 -0.02(-0.48%)
Apr 29, 2009 3.430 3.535 3.430 3.535 805,575 +0.12(+3.42%)
Apr 28, 2009 3.353 3.418 3.339 3.418 651,781 +0.07(+1.96%)
Apr 27, 2009 3.359 3.401 3.316 3.353 605,426 +0.00(+0.09%)
Apr 24, 2009 3.361 3.444 3.350 3.350 762,507 +0.02(+0.60%)
Apr 23, 2009 3.330 3.353 3.290 3.330 243,591 +0.01(+0.43%)
Apr 22, 2009 3.307 3.375 3.304 3.316 304,456 -0.06(-1.77%)
Apr 21, 2009 3.436 3.436 3.347 3.376 340,474 -0.14(-3.97%)
Apr 20, 2009 3.521 3.531 3.484 3.515 350,807 -0.02(-0.64%)
Apr 17, 2009 3.513 3.561 3.498 3.538 343,175 +0.03(+0.98%)
Apr 16, 2009 3.441 3.507 3.424 3.504 249,379 +0.05(+1.40%)
Apr 15, 2009 3.393 3.456 3.387 3.456 389,249 +0.07(+1.93%)
Apr 14, 2009 3.424 3.427 3.379 3.390 206,241 -0.05(-1.33%)
Apr 13, 2009 3.461 3.464 3.384 3.436 269,052 -0.01(-0.41%)
Apr 09, 2009 3.436 3.475 3.424 3.450 316,652 +0.11(+3.42%)
Apr 08, 2009 3.284 3.336 3.276 3.336 193,996 +0.07(+2.01%)
Apr 07, 2009 3.264 3.299 3.245 3.270 294,463 -0.02(-0.61%)
Apr 06, 2009 3.276 3.307 3.239 3.290 333,610 +0.00(+0.00%)
Apr 03, 2009 3.322 3.336 3.259 3.290 420,139 -0.06(-1.79%)
Apr 02, 2009 3.299 3.447 3.299 3.350 322,993 +0.09(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.