Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2018 8.843 8.843 8.843 0 -3.58(-28.83%)
May 10, 2018 12.50 12.50 12.43 12.43 444 -0.22(-1.78%)
May 09, 2018 12.18 12.65 12.15 12.65 5,929 +0.40(+3.27%)
May 08, 2018 11.64 12.45 11.62 12.25 28,683 +0.53(+4.52%)
May 07, 2018 11.77 11.81 11.60 11.72 2,734 -0.04(-0.34%)
May 04, 2018 11.74 11.89 11.60 11.76 6,546 -0.06(-0.49%)
May 03, 2018 11.70 11.82 11.60 11.82 3,869 +0.07(+0.58%)
May 02, 2018 11.97 11.97 11.75 11.75 363 -0.02(-0.17%)
May 01, 2018 12.00 12.00 11.52 11.77 5,596 -0.13(-1.10%)
Apr 30, 2018 11.90 11.90 11.87 11.90 2,336 +0.00(+0.00%)
Apr 27, 2018 11.95 12.10 11.90 11.90 3,940 +0.10(+0.85%)
Apr 26, 2018 12.00 12.10 11.80 11.80 3,935 -0.13(-1.05%)
Apr 25, 2018 11.93 12.23 11.81 11.93 14,341 -0.08(-0.70%)
Apr 24, 2018 11.73 12.29 11.73 12.01 4,542 -0.12(-0.95%)
Apr 23, 2018 12.22 12.47 12.13 12.13 7,465 -0.11(-0.93%)
Apr 20, 2018 12.35 12.45 12.24 12.24 7,381 -0.17(-1.38%)
Apr 19, 2018 12.72 12.72 12.13 12.41 2,437 -0.39(-3.05%)
Apr 18, 2018 12.34 12.80 12.34 12.80 20,184 +0.46(+3.73%)
Apr 17, 2018 12.13 12.50 12.13 12.34 14,468 +0.09(+0.73%)
Apr 16, 2018 11.58 12.25 11.50 12.25 21,968 +0.56(+4.79%)
Apr 13, 2018 11.14 11.69 11.01 11.69 8,058 +0.64(+5.79%)
Apr 12, 2018 11.00 11.31 11.00 11.05 12,505 +0.05(+0.45%)
Apr 11, 2018 11.40 11.40 10.95 11.00 182,229 -0.30(-2.65%)
Apr 10, 2018 11.01 11.61 10.99 11.30 73,387 +0.43(+3.96%)
Apr 09, 2018 10.15 10.99 10.15 10.87 56,255 +0.78(+7.73%)
Apr 06, 2018 10.15 10.15 10.02 10.09 33,650 +0.13(+1.31%)
Apr 05, 2018 10.17 10.50 9.530 9.960 12,858 -0.24(-2.35%)
Apr 04, 2018 10.29 10.29 10.00 10.20 15,315 +0.04(+0.39%)
Apr 03, 2018 10.35 10.35 10.03 10.16 29,598 -0.30(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.