Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 66.52 66.57 65.75 66.42 16,370,038 -0.11(-0.16%)
Jun 29, 2011 67.02 67.20 66.37 66.53 15,703,182 -0.44(-0.66%)
Jun 28, 2011 67.40 67.54 66.86 66.98 17,898,152 -0.54(-0.80%)
Jun 27, 2011 68.37 68.38 67.45 67.52 13,219,069 -0.94(-1.37%)
Jun 24, 2011 68.73 68.96 68.46 68.46 11,277,607 -0.29(-0.42%)
Jun 23, 2011 68.64 68.99 68.58 68.75 12,165,494 +0.52(+0.77%)
Jun 22, 2011 68.44 68.51 68.06 68.22 7,799,350 +0.04(+0.06%)
Jun 21, 2011 68.26 68.49 67.96 68.18 11,183,378 -0.30(-0.44%)
Jun 20, 2011 68.41 68.52 68.25 68.49 9,369,350 +0.08(+0.12%)
Jun 17, 2011 68.37 68.58 68.22 68.40 13,632,091 -0.32(-0.47%)
Jun 16, 2011 68.54 68.85 68.33 68.73 15,527,923 +0.31(+0.45%)
Jun 15, 2011 67.33 68.43 67.32 68.42 18,386,612 +1.22(+1.82%)
Jun 14, 2011 67.58 67.70 67.15 67.19 12,285,594 -1.03(-1.51%)
Jun 13, 2011 68.29 68.68 68.22 68.22 7,848,073 -0.35(-0.50%)
Jun 10, 2011 68.41 68.75 68.33 68.57 10,923,308 +0.52(+0.77%)
Jun 09, 2011 68.54 68.70 67.72 68.05 14,113,837 -0.28(-0.40%)
Jun 08, 2011 67.95 68.36 67.89 68.32 12,647,842 +0.53(+0.78%)
Jun 07, 2011 67.22 67.81 67.14 67.79 10,490,116 +0.31(+0.46%)
Jun 06, 2011 67.39 67.76 67.21 67.48 12,433,570 -0.52(-0.76%)
Jun 03, 2011 68.18 68.19 67.46 68.00 15,078,957 +0.38(+0.57%)
May 24, 2011 67.26 67.62 67.14 67.62 7,889,885 +0.25(+0.38%)
May 23, 2011 67.33 67.65 67.23 67.36 9,022,512 +0.32(+0.48%)
May 20, 2011 66.83 67.10 66.62 67.04 7,965,964 +0.04(+0.05%)
May 19, 2011 66.43 67.04 66.43 67.00 11,465,566 -0.03(-0.04%)
May 18, 2011 67.71 67.79 67.01 67.03 10,958,929 -0.90(-1.33%)
May 17, 2011 67.54 67.94 67.50 67.93 13,973,600 +0.69(+1.02%)
May 16, 2011 66.84 67.37 66.65 67.24 8,607,649 +0.37(+0.56%)
May 13, 2011 66.57 67.16 66.48 66.87 11,918,765 +0.60(+0.90%)
May 12, 2011 66.78 66.89 66.05 66.27 11,377,348 -0.42(-0.63%)
May 11, 2011 66.34 66.88 66.24 66.70 8,643,410 +0.38(+0.57%)
May 10, 2011 66.60 66.74 66.32 66.32 7,760,927 -0.48(-0.72%)
May 09, 2011 66.74 66.96 66.70 66.79 5,310,768 -0.07(-0.11%)
May 06, 2011 66.47 67.16 66.36 66.86 13,451,575 -0.30(-0.44%)
May 05, 2011 66.76 67.26 66.68 67.16 13,632,886 +0.63(+0.95%)
May 04, 2011 66.33 66.62 66.30 66.53 10,544,749 +0.30(+0.45%)
May 03, 2011 66.08 66.23 65.82 66.23 9,223,297 +0.37(+0.57%)
May 02, 2011 65.88 65.89 65.82 65.86 7,514,535 +0.11(+0.16%)
Apr 29, 2011 65.46 65.77 65.37 65.75 8,432,461 +0.20(+0.31%)
Apr 28, 2011 65.28 65.55 65.11 65.55 11,580,721 +0.50(+0.76%)
Apr 27, 2011 65.44 65.53 64.95 65.05 12,665,151 -0.67(-1.02%)
Apr 26, 2011 65.32 65.74 65.26 65.72 10,719,659 +0.63(+0.97%)
Apr 25, 2011 64.81 65.11 64.78 65.09 5,178,923 +0.25(+0.38%)
Apr 21, 2011 65.05 65.29 64.82 64.85 4,815,174 -0.06(-0.09%)
Apr 20, 2011 65.18 65.31 64.86 64.91 9,651,555 -0.42(-0.64%)
Apr 19, 2011 65.03 65.33 64.96 65.33 7,561,497 +0.28(+0.43%)
Apr 18, 2011 64.42 65.20 64.04 65.05 17,189,966 +0.15(+0.23%)
Apr 15, 2011 64.61 64.93 64.48 64.90 14,597,790 +0.87(+1.36%)
Apr 14, 2011 64.11 64.27 63.88 64.03 10,867,067 -0.05(-0.08%)
Apr 13, 2011 63.41 64.08 63.34 64.08 11,366,230 +0.40(+0.63%)
Apr 12, 2011 63.46 63.90 63.42 63.68 10,975,686 +0.68(+1.08%)
Apr 11, 2011 62.91 63.18 62.78 63.00 8,190,214 +0.06(+0.09%)
Apr 08, 2011 62.98 63.25 62.92 62.94 10,861,212 -0.34(-0.53%)
Apr 07, 2011 63.40 63.56 63.12 63.28 13,230,301 -0.13(-0.20%)
Apr 06, 2011 64.27 64.28 63.41 63.41 12,981,025 -0.97(-1.50%)
Apr 05, 2011 64.54 64.70 64.20 64.37 14,211,838 -0.26(-0.40%)
Apr 04, 2011 64.57 64.84 64.52 64.63 6,381,954 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.