Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.180 7.194 7.173 7.194 26,219 +0.02(+0.30%)
Jun 29, 2017 7.201 7.208 7.173 7.173 77,454 -0.05(-0.63%)
Jun 28, 2017 7.230 7.242 7.201 7.219 42,844 +0.01(+0.14%)
Jun 27, 2017 7.208 7.230 7.201 7.208 11,925 +0.00(+0.00%)
Jun 26, 2017 7.237 7.261 7.201 7.208 78,289 +0.01(+0.10%)
Jun 23, 2017 7.208 7.230 7.201 7.201 76,560 -0.03(-0.44%)
Jun 22, 2017 7.212 7.237 7.201 7.233 30,209 +0.02(+0.24%)
Jun 21, 2017 7.173 7.215 7.173 7.215 25,109 +0.03(+0.38%)
Jun 20, 2017 7.166 7.194 7.166 7.188 66,865 -0.01(-0.11%)
Jun 19, 2017 7.152 7.222 7.152 7.197 24,714 +0.02(+0.30%)
Jun 16, 2017 7.187 7.201 7.166 7.175 18,695 -0.01(-0.17%)
Jun 15, 2017 7.187 7.187 7.166 7.187 33,848 +0.00(+0.00%)
Jun 14, 2017 7.208 7.244 7.145 7.187 106,326 -0.01(-0.10%)
Jun 13, 2017 7.194 7.237 7.187 7.194 38,539 +0.00(+0.00%)
Jun 12, 2017 7.258 7.258 7.194 7.194 52,364 -0.08(-1.07%)
Jun 09, 2017 7.293 7.293 7.222 7.272 51,426 +0.02(+0.29%)
Jun 08, 2017 7.244 7.253 7.222 7.251 41,836 +0.00(+0.04%)
Jun 07, 2017 7.203 7.267 7.203 7.248 34,832 +0.02(+0.22%)
Jun 06, 2017 7.210 7.246 7.200 7.232 42,051 +0.04(+0.49%)
Jun 05, 2017 7.126 7.196 7.119 7.196 84,056 +0.06(+0.79%)
Jun 02, 2017 7.154 7.168 7.108 7.140 48,088 -0.00(-0.06%)
Jun 01, 2017 7.147 7.147 7.112 7.145 56,724 +0.03(+0.37%)
May 31, 2017 7.105 7.147 7.077 7.118 82,013 +0.06(+0.79%)
May 30, 2017 7.084 7.119 7.035 7.063 109,257 -0.02(-0.30%)
May 26, 2017 7.098 7.098 7.006 7.084 113,892 -0.01(-0.10%)
May 25, 2017 7.091 7.098 7.056 7.091 62,144 +0.00(+0.00%)
May 24, 2017 7.070 7.105 7.042 7.091 71,625 +0.02(+0.30%)
May 23, 2017 7.070 7.084 7.070 7.070 16,613 +0.00(+0.00%)
May 22, 2017 7.063 7.077 6.985 7.070 55,314 +0.00(+0.00%)
May 19, 2017 7.070 7.105 7.070 7.070 52,330 -0.01(-0.10%)
May 18, 2017 7.084 7.091 7.035 7.077 56,036 +0.04(+0.60%)
May 17, 2017 7.084 7.098 7.020 7.035 49,760 -0.04(-0.50%)
May 16, 2017 7.035 7.077 7.035 7.070 38,909 +0.03(+0.40%)
May 15, 2017 7.042 7.071 7.042 7.042 50,082 -0.04(-0.50%)
May 12, 2017 7.042 7.098 7.020 7.077 65,729 +0.05(+0.72%)
May 11, 2017 7.035 7.035 6.999 7.026 38,679 -0.01(-0.12%)
May 10, 2017 7.056 7.063 7.035 7.035 26,703 -0.01(-0.20%)
May 09, 2017 7.049 7.063 7.028 7.049 52,975 +0.01(+0.07%)
May 08, 2017 7.071 7.071 7.029 7.043 90,393 -0.03(-0.40%)
May 05, 2017 7.057 7.071 7.022 7.071 69,045 +0.01(+0.20%)
May 04, 2017 7.050 7.064 7.050 7.057 25,941 -0.01(-0.10%)
May 03, 2017 7.043 7.071 7.043 7.064 73,123 +0.01(+0.20%)
May 02, 2017 7.057 7.057 7.036 7.050 37,819 +0.01(+0.10%)
May 01, 2017 7.064 7.071 7.029 7.043 36,866 +0.00(+0.00%)
Apr 28, 2017 6.994 7.043 6.994 7.043 57,606 +0.02(+0.30%)
Apr 27, 2017 6.987 7.050 6.952 7.022 60,871 +0.03(+0.49%)
Apr 26, 2017 6.938 7.008 6.938 6.988 48,095 +0.01(+0.11%)
Apr 25, 2017 6.973 6.987 6.966 6.980 61,558 -0.01(-0.10%)
Apr 24, 2017 6.994 6.994 6.966 6.987 16,580 +0.00(+0.00%)
Apr 21, 2017 6.966 6.994 6.959 6.987 46,437 +0.03(+0.40%)
Apr 20, 2017 6.994 6.994 6.953 6.959 32,914 -0.02(-0.23%)
Apr 19, 2017 6.959 7.008 6.959 6.975 41,187 +0.02(+0.23%)
Apr 18, 2017 7.022 7.029 6.952 6.959 93,847 -0.07(-1.00%)
Apr 17, 2017 7.029 7.114 7.001 7.029 50,023 +0.00(+0.00%)
Apr 13, 2017 7.029 7.078 7.029 7.029 40,555 +0.01(+0.10%)
Apr 12, 2017 7.029 7.071 7.008 7.022 37,454 -0.06(-0.89%)
Apr 11, 2017 6.987 7.135 6.987 7.085 172,450 +0.13(+1.89%)
Apr 10, 2017 6.920 6.961 6.909 6.954 69,770 +0.06(+0.81%)
Apr 07, 2017 6.906 6.933 6.899 6.899 54,176 +0.01(+0.20%)
Apr 06, 2017 6.822 6.899 6.822 6.885 67,696 +0.05(+0.71%)
Apr 05, 2017 6.815 6.850 6.815 6.836 32,495 -0.03(-0.41%)
Apr 04, 2017 6.822 6.864 6.822 6.864 89,165 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.