Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.364 7.404 7.350 7.384 74,105 -0.01(-0.09%)
Jun 29, 2016 7.464 7.464 7.324 7.390 87,034 -0.07(-0.90%)
Jun 28, 2016 7.397 7.477 7.377 7.457 105,662 +0.07(+1.00%)
Jun 27, 2016 7.357 7.384 7.324 7.384 51,027 +0.03(+0.45%)
Jun 24, 2016 7.310 7.357 7.290 7.350 51,367 +0.01(+0.18%)
Jun 23, 2016 7.344 7.344 7.317 7.337 13,103 +0.02(+0.27%)
Jun 22, 2016 7.337 7.377 7.317 7.317 78,695 +0.00(+0.00%)
Jun 21, 2016 7.330 7.337 7.310 7.317 53,155 -0.01(-0.18%)
Jun 20, 2016 7.324 7.330 7.310 7.330 42,208 -0.01(-0.09%)
Jun 17, 2016 7.263 7.337 7.263 7.337 43,501 +0.05(+0.64%)
Jun 16, 2016 7.263 7.304 7.263 7.290 43,374 +0.03(+0.37%)
Jun 15, 2016 7.217 7.270 7.217 7.263 32,289 +0.11(+1.49%)
Jun 14, 2016 7.217 7.250 7.157 7.157 64,484 -0.07(-1.02%)
Jun 13, 2016 7.197 7.283 7.197 7.230 38,636 +0.02(+0.28%)
Jun 10, 2016 7.270 7.283 7.190 7.210 113,192 -0.07(-1.01%)
Jun 09, 2016 7.310 7.310 7.277 7.283 30,656 +0.00(+0.03%)
Jun 08, 2016 7.274 7.281 7.242 7.281 60,910 +0.01(+0.09%)
Jun 07, 2016 7.268 7.281 7.234 7.274 69,896 +0.05(+0.74%)
Jun 06, 2016 7.228 7.241 7.195 7.221 83,432 +0.04(+0.56%)
Jun 03, 2016 7.208 7.228 7.181 7.181 60,006 +0.00(+0.00%)
Jun 02, 2016 7.175 7.208 7.108 7.181 124,392 +0.01(+0.09%)
Jun 01, 2016 7.141 7.181 7.115 7.175 47,599 +0.07(+0.94%)
May 31, 2016 7.115 7.115 7.048 7.108 80,566 -0.03(-0.47%)
May 27, 2016 7.121 7.141 7.141 7.141 83,016 +0.01(+0.19%)
May 26, 2016 7.062 7.128 7.062 7.128 84,831 +0.03(+0.37%)
May 25, 2016 7.002 7.108 7.002 7.101 61,935 +0.10(+1.45%)
May 24, 2016 7.002 7.075 6.988 7.000 102,666 +0.04(+0.64%)
May 23, 2016 6.942 7.048 6.929 6.955 154,929 +0.03(+0.48%)
May 20, 2016 6.949 6.982 6.902 6.922 54,721 +0.03(+0.39%)
May 19, 2016 7.075 7.075 6.829 6.895 502,397 -0.19(-2.72%)
May 18, 2016 7.228 7.234 7.082 7.088 83,064 -0.13(-1.75%)
May 17, 2016 7.201 7.254 7.201 7.214 32,604 +0.01(+0.09%)
May 16, 2016 7.268 7.294 7.195 7.208 116,380 -0.07(-0.91%)
May 13, 2016 7.294 7.301 7.214 7.274 93,230 -0.01(-0.18%)
May 12, 2016 7.281 7.301 7.261 7.288 54,711 +0.00(+0.00%)
May 11, 2016 7.328 7.334 7.228 7.288 82,471 -0.02(-0.27%)
May 10, 2016 7.294 7.328 7.294 7.308 50,778 +0.04(+0.49%)
May 09, 2016 7.259 7.278 7.259 7.272 42,703 +0.01(+0.09%)
May 06, 2016 7.239 7.272 7.239 7.265 36,936 +0.01(+0.18%)
May 05, 2016 7.278 7.278 7.239 7.252 104,491 -0.02(-0.27%)
May 04, 2016 7.278 7.278 7.239 7.272 43,568 +0.00(+0.00%)
May 03, 2016 7.272 7.278 7.252 7.272 45,777 -0.01(-0.09%)
May 02, 2016 7.278 7.298 7.259 7.278 118,068 +0.00(+0.00%)
Apr 29, 2016 7.259 7.278 7.241 7.278 34,500 +0.03(+0.36%)
Apr 28, 2016 7.199 7.305 7.192 7.252 41,406 +0.06(+0.83%)
Apr 27, 2016 7.159 7.192 7.133 7.192 89,780 +0.04(+0.56%)
Apr 26, 2016 7.166 7.166 7.106 7.153 110,150 -0.02(-0.28%)
Apr 25, 2016 7.166 7.179 7.112 7.173 44,944 +0.01(+0.09%)
Apr 22, 2016 7.120 7.173 7.120 7.166 61,241 +0.03(+0.37%)
Apr 21, 2016 7.106 7.139 7.106 7.139 50,128 +0.05(+0.65%)
Apr 20, 2016 7.139 7.139 7.093 7.093 51,163 -0.02(-0.28%)
Apr 19, 2016 7.120 7.126 7.067 7.113 59,405 +0.00(+0.00%)
Apr 18, 2016 7.093 7.133 7.067 7.113 68,861 +0.06(+0.84%)
Apr 15, 2016 7.053 7.100 7.053 7.053 113,661 +0.01(+0.09%)
Apr 14, 2016 7.060 7.080 7.053 7.047 69,562 -0.01(-0.19%)
Apr 13, 2016 7.073 7.073 7.040 7.060 56,554 +0.01(+0.09%)
Apr 12, 2016 7.087 7.113 7.047 7.053 116,795 -0.01(-0.19%)
Apr 11, 2016 7.040 7.106 7.040 7.067 98,835 -0.01(-0.19%)
Apr 08, 2016 7.199 7.199 7.001 7.080 177,607 -0.04(-0.56%)
Apr 07, 2016 7.093 7.199 7.093 7.120 144,204 -0.01(-0.15%)
Apr 06, 2016 7.229 7.242 7.104 7.130 185,437 -0.03(-0.37%)
Apr 05, 2016 7.130 7.163 7.091 7.157 130,426 +0.06(+0.83%)
Apr 04, 2016 7.045 7.144 7.025 7.097 133,727 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.