Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.256 5.308 5.210 5.256 1,110,673 +0.05(+0.90%)
Jun 29, 2015 5.303 5.350 5.199 5.210 2,119,984 -0.13(-2.43%)
Jun 26, 2015 5.386 5.386 5.334 5.340 849,071 -0.05(-1.01%)
Jun 25, 2015 5.415 5.420 5.394 5.394 726,656 -0.02(-0.38%)
Jun 24, 2015 5.436 5.441 5.415 5.415 434,194 -0.01(-0.19%)
Jun 23, 2015 5.467 5.468 5.425 5.425 1,243,393 -0.05(-0.94%)
Jun 22, 2015 5.487 5.498 5.461 5.477 713,799 -0.01(-0.19%)
Jun 19, 2015 5.482 5.498 5.465 5.487 624,977 +0.03(+0.47%)
Jun 18, 2015 5.477 5.498 5.477 5.461 732,168 -0.01(-0.09%)
Jun 17, 2015 5.492 5.498 5.456 5.467 596,259 -0.03(-0.47%)
Jun 16, 2015 5.456 5.498 5.441 5.492 761,594 +0.04(+0.66%)
Jun 15, 2015 5.487 5.498 5.456 5.456 694,269 -0.04(-0.66%)
Jun 12, 2015 5.513 5.518 5.487 5.492 431,469 -0.03(-0.47%)
Jun 11, 2015 5.508 5.534 5.487 5.518 558,261 +0.02(+0.38%)
Jun 10, 2015 5.554 5.554 5.451 5.498 788,843 +0.02(+0.28%)
Jun 09, 2015 5.508 5.510 5.441 5.482 1,099,635 -0.03(-0.52%)
Jun 08, 2015 5.539 5.549 5.482 5.510 742,987 -0.03(-0.61%)
Jun 05, 2015 5.560 5.560 5.529 5.544 532,229 -0.02(-0.28%)
Jun 04, 2015 5.554 5.575 5.534 5.560 710,962 +0.01(+0.09%)
Jun 03, 2015 5.554 5.570 5.534 5.554 651,231 +0.00(+0.00%)
Jun 02, 2015 5.549 5.567 5.544 5.554 517,077 +0.01(+0.09%)
Jun 01, 2015 5.570 5.570 5.549 5.549 555,067 -0.03(-0.46%)
May 29, 2015 5.601 5.606 5.565 5.575 362,537 -0.03(-0.46%)
May 28, 2015 5.565 5.684 5.545 5.601 856,842 +0.06(+1.03%)
May 27, 2015 5.534 5.575 5.534 5.544 626,451 +0.00(+0.05%)
May 26, 2015 5.536 5.552 5.521 5.541 770,410 -0.02(-0.28%)
May 22, 2015 5.557 5.557 5.557 5.557 533,714 +0.00(+0.00%)
May 21, 2015 5.552 5.562 5.547 5.557 535,566 +0.01(+0.09%)
May 20, 2015 5.526 5.557 5.518 5.552 492,475 +0.03(+0.56%)
May 19, 2015 5.541 5.547 5.505 5.521 389,160 -0.03(-0.46%)
May 18, 2015 5.516 5.562 5.511 5.547 650,066 +0.02(+0.37%)
May 15, 2015 5.495 5.541 5.480 5.526 704,680 +0.05(+0.94%)
May 14, 2015 5.475 5.526 5.475 5.475 856,377 +0.00(+0.00%)
May 13, 2015 5.475 5.516 5.475 5.475 708,218 -0.03(-0.47%)
May 12, 2015 5.485 5.516 5.418 5.500 783,694 +0.05(+0.94%)
May 11, 2015 5.480 5.503 5.444 5.449 897,923 -0.02(-0.28%)
May 08, 2015 5.439 5.480 5.434 5.464 467,534 +0.02(+0.38%)
May 07, 2015 5.413 5.454 5.400 5.444 511,472 +0.01(+0.09%)
May 06, 2015 5.449 5.459 5.398 5.439 658,517 +0.02(+0.28%)
May 05, 2015 5.500 5.500 5.423 5.423 825,026 -0.09(-1.68%)
May 04, 2015 5.495 5.536 5.470 5.516 775,418 +0.01(+0.09%)
May 01, 2015 5.470 5.531 5.459 5.511 532,797 +0.03(+0.47%)
Apr 30, 2015 5.511 5.526 5.449 5.485 764,557 -0.03(-0.47%)
Apr 29, 2015 5.475 5.526 5.454 5.511 641,688 +0.03(+0.47%)
Apr 28, 2015 5.511 5.541 5.480 5.485 605,500 -0.02(-0.42%)
Apr 27, 2015 5.528 5.534 5.498 5.508 576,765 -0.02(-0.37%)
Apr 24, 2015 5.477 5.539 5.472 5.528 794,356 +0.04(+0.65%)
Apr 23, 2015 5.457 5.493 5.431 5.493 865,115 +0.03(+0.56%)
Apr 22, 2015 5.431 5.462 5.421 5.462 662,951 +0.05(+0.85%)
Apr 21, 2015 5.416 5.431 5.411 5.416 454,381 -0.00(-0.05%)
Apr 20, 2015 5.426 5.437 5.419 5.419 593,784 -0.01(-0.14%)
Apr 17, 2015 5.406 5.426 5.401 5.426 676,356 +0.02(+0.38%)
Apr 16, 2015 5.391 5.411 5.375 5.406 613,991 +0.01(+0.09%)
Apr 15, 2015 5.386 5.411 5.386 5.401 469,557 +0.02(+0.28%)
Apr 14, 2015 5.386 5.401 5.380 5.386 450,157 +0.00(+0.00%)
Apr 13, 2015 5.386 5.406 5.380 5.386 713,886 -0.02(-0.28%)
Apr 10, 2015 5.421 5.421 5.386 5.401 652,177 +0.03(+0.57%)
Apr 09, 2015 5.380 5.411 5.360 5.370 655,370 -0.03(-0.47%)
Apr 08, 2015 5.375 5.411 5.370 5.396 450,340 +0.02(+0.28%)
Apr 07, 2015 5.380 5.406 5.375 5.380 659,196 -0.01(-0.09%)
Apr 06, 2015 5.386 5.411 5.370 5.386 558,341 +0.00(+0.00%)
Apr 02, 2015 5.391 5.386 5.386 5.386 536,165 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.