Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.142 5.193 5.096 5.142 1,135,349 +0.05(+0.90%)
Jun 29, 2015 5.188 5.234 5.086 5.096 2,167,085 -0.13(-2.43%)
Jun 26, 2015 5.269 5.269 5.218 5.224 867,935 -0.05(-1.01%)
Jun 25, 2015 5.297 5.302 5.277 5.277 742,801 -0.02(-0.38%)
Jun 24, 2015 5.317 5.322 5.297 5.297 443,841 -0.01(-0.19%)
Jun 23, 2015 5.348 5.349 5.307 5.307 1,271,018 -0.05(-0.94%)
Jun 22, 2015 5.368 5.378 5.343 5.358 729,658 -0.01(-0.19%)
Jun 19, 2015 5.363 5.378 5.347 5.368 638,862 +0.03(+0.47%)
Jun 18, 2015 5.358 5.378 5.358 5.343 748,435 -0.01(-0.09%)
Jun 17, 2015 5.373 5.378 5.338 5.348 609,506 -0.03(-0.47%)
Jun 16, 2015 5.338 5.378 5.322 5.373 778,515 +0.04(+0.66%)
Jun 15, 2015 5.368 5.378 5.338 5.338 709,694 -0.04(-0.66%)
Jun 12, 2015 5.393 5.398 5.368 5.373 441,055 -0.03(-0.47%)
Jun 11, 2015 5.388 5.413 5.368 5.398 570,664 +0.02(+0.38%)
Jun 10, 2015 5.434 5.434 5.333 5.378 806,369 +0.02(+0.28%)
Jun 09, 2015 5.388 5.391 5.322 5.363 1,124,067 -0.03(-0.52%)
Jun 08, 2015 5.418 5.429 5.363 5.391 759,494 -0.03(-0.61%)
Jun 05, 2015 5.439 5.439 5.408 5.424 544,054 -0.02(-0.28%)
Jun 04, 2015 5.434 5.454 5.413 5.439 726,758 +0.01(+0.09%)
Jun 03, 2015 5.434 5.449 5.413 5.434 665,699 +0.00(+0.00%)
Jun 02, 2015 5.429 5.446 5.424 5.434 528,565 +0.01(+0.09%)
Jun 01, 2015 5.449 5.449 5.429 5.429 567,399 -0.03(-0.46%)
May 29, 2015 5.479 5.484 5.444 5.454 370,592 -0.03(-0.46%)
May 28, 2015 5.444 5.560 5.424 5.479 875,879 +0.06(+1.03%)
May 27, 2015 5.413 5.454 5.413 5.424 640,370 +0.00(+0.05%)
May 26, 2015 5.416 5.431 5.401 5.421 787,527 -0.02(-0.28%)
May 22, 2015 5.436 5.436 5.436 5.436 545,572 +0.00(+0.00%)
May 21, 2015 5.431 5.441 5.426 5.436 547,465 +0.01(+0.09%)
May 20, 2015 5.406 5.436 5.398 5.431 503,417 +0.03(+0.56%)
May 19, 2015 5.421 5.426 5.386 5.401 397,806 -0.03(-0.46%)
May 18, 2015 5.396 5.441 5.391 5.426 664,509 +0.02(+0.37%)
May 15, 2015 5.376 5.421 5.361 5.406 720,336 +0.05(+0.94%)
May 14, 2015 5.356 5.406 5.356 5.356 875,404 +0.00(+0.00%)
May 13, 2015 5.356 5.396 5.356 5.356 723,953 -0.03(-0.47%)
May 12, 2015 5.366 5.396 5.300 5.381 801,105 +0.05(+0.94%)
May 11, 2015 5.361 5.384 5.326 5.331 917,873 -0.02(-0.28%)
May 08, 2015 5.321 5.361 5.315 5.346 477,922 +0.02(+0.38%)
May 07, 2015 5.295 5.336 5.283 5.326 522,836 +0.01(+0.09%)
May 06, 2015 5.331 5.341 5.280 5.321 673,148 +0.02(+0.28%)
May 05, 2015 5.381 5.381 5.305 5.305 843,356 -0.09(-1.68%)
May 04, 2015 5.376 5.416 5.351 5.396 792,646 +0.01(+0.09%)
May 01, 2015 5.351 5.411 5.341 5.391 544,635 +0.03(+0.47%)
Apr 30, 2015 5.391 5.406 5.331 5.366 781,544 -0.03(-0.47%)
Apr 29, 2015 5.356 5.406 5.336 5.391 655,945 +0.03(+0.47%)
Apr 28, 2015 5.391 5.421 5.361 5.366 618,953 -0.02(-0.42%)
Apr 27, 2015 5.408 5.413 5.378 5.388 589,579 -0.02(-0.37%)
Apr 24, 2015 5.358 5.418 5.353 5.408 812,004 +0.03(+0.65%)
Apr 23, 2015 5.338 5.373 5.313 5.373 884,336 +0.03(+0.56%)
Apr 22, 2015 5.313 5.343 5.303 5.343 677,680 +0.04(+0.85%)
Apr 21, 2015 5.298 5.313 5.293 5.298 464,476 -0.00(-0.05%)
Apr 20, 2015 5.308 5.318 5.301 5.301 606,976 -0.01(-0.14%)
Apr 17, 2015 5.288 5.308 5.283 5.308 691,383 +0.02(+0.38%)
Apr 16, 2015 5.273 5.293 5.258 5.288 627,632 +0.00(+0.09%)
Apr 15, 2015 5.268 5.293 5.268 5.283 479,989 +0.01(+0.28%)
Apr 14, 2015 5.268 5.283 5.263 5.268 460,159 +0.00(+0.00%)
Apr 13, 2015 5.268 5.288 5.263 5.268 729,746 -0.01(-0.28%)
Apr 10, 2015 5.303 5.303 5.268 5.283 666,666 +0.03(+0.57%)
Apr 09, 2015 5.263 5.293 5.244 5.253 669,930 -0.02(-0.47%)
Apr 08, 2015 5.258 5.293 5.253 5.278 460,345 +0.01(+0.28%)
Apr 07, 2015 5.263 5.288 5.258 5.263 673,841 -0.00(-0.09%)
Apr 06, 2015 5.268 5.293 5.253 5.268 570,746 +0.00(+0.00%)
Apr 02, 2015 5.273 5.268 5.268 5.268 548,078 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.