Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.830 3.838 3.823 3.838 706,428 +0.00(+0.10%)
Jun 29, 2011 3.819 3.834 3.819 3.834 573,861 +0.01(+0.20%)
Jun 28, 2011 3.815 3.830 3.811 3.827 693,065 +0.02(+0.55%)
Jun 27, 2011 3.779 3.806 3.779 3.806 932,856 +0.02(+0.52%)
Jun 24, 2011 3.775 3.790 3.771 3.786 781,254 -0.00(-0.02%)
Jun 23, 2011 3.760 3.786 3.760 3.786 677,539 +0.01(+0.20%)
Jun 22, 2011 3.783 3.794 3.775 3.779 652,638 +0.00(+0.00%)
Jun 21, 2011 3.767 3.790 3.764 3.779 874,135 +0.01(+0.30%)
Jun 20, 2011 3.766 3.767 3.756 3.767 680,274 +0.00(+0.00%)
Jun 17, 2011 3.752 3.775 3.748 3.767 777,960 +0.02(+0.61%)
Jun 16, 2011 3.764 3.775 3.741 3.744 756,828 -0.02(-0.61%)
Jun 15, 2011 3.783 3.783 3.752 3.767 1,008,484 +0.00(+0.10%)
Jun 14, 2011 3.760 3.779 3.752 3.764 812,742 +0.01(+0.30%)
Jun 13, 2011 3.798 3.798 3.748 3.752 811,145 -0.05(-1.20%)
Jun 10, 2011 3.806 3.809 3.783 3.798 936,118 -0.01(-0.20%)
Jun 09, 2011 3.756 3.806 3.744 3.806 646,952 +0.06(+1.63%)
Jun 08, 2011 3.775 3.775 3.737 3.744 888,111 -0.03(-0.81%)
Jun 07, 2011 3.783 3.783 3.741 3.775 825,954 +0.01(+0.30%)
Jun 06, 2011 3.790 3.794 3.760 3.764 676,411 -0.02(-0.40%)
Jun 03, 2011 3.771 3.790 3.771 3.779 355,342 +0.02(+0.66%)
May 24, 2011 3.773 3.784 3.750 3.754 801,031 -0.03(-0.80%)
May 23, 2011 3.762 3.784 3.735 3.784 585,706 +0.00(+0.00%)
May 20, 2011 3.765 3.784 3.741 3.784 595,396 +0.02(+0.40%)
May 19, 2011 3.750 3.773 3.724 3.769 709,384 +0.02(+0.51%)
May 18, 2011 3.690 3.750 3.690 3.750 653,053 +0.06(+1.75%)
May 17, 2011 3.678 3.701 3.674 3.686 946,351 -0.02(-0.51%)
May 16, 2011 3.693 3.716 3.693 3.705 737,540 +0.01(+0.31%)
May 13, 2011 3.735 3.754 3.678 3.693 1,186,942 -0.05(-1.32%)
May 12, 2011 3.743 3.769 3.724 3.743 517,896 -0.02(-0.40%)
May 11, 2011 3.777 3.781 3.724 3.758 889,843 +0.00(+0.00%)
May 10, 2011 3.731 3.769 3.724 3.758 1,025,585 +0.04(+1.02%)
May 09, 2011 3.693 3.728 3.682 3.720 1,034,869 +0.03(+0.72%)
May 06, 2011 3.667 3.693 3.656 3.693 713,019 +0.05(+1.25%)
May 05, 2011 3.648 3.682 3.648 3.648 764,477 -0.00(-0.10%)
May 04, 2011 3.671 3.690 3.652 3.652 825,338 +0.00(+0.00%)
May 03, 2011 3.656 3.678 3.648 3.652 501,759 -0.02(-0.50%)
May 02, 2011 3.667 3.671 3.663 3.670 613,102 -0.01(-0.33%)
Apr 29, 2011 3.682 3.686 3.659 3.682 627,945 +0.00(+0.00%)
Apr 28, 2011 3.644 3.682 3.640 3.682 836,051 +0.03(+0.83%)
Apr 27, 2011 3.652 3.656 3.640 3.652 575,479 +0.01(+0.36%)
Apr 26, 2011 3.642 3.650 3.623 3.639 924,637 +0.02(+0.62%)
Apr 25, 2011 3.627 3.646 3.612 3.616 768,649 -0.01(-0.31%)
Apr 21, 2011 3.639 3.646 3.605 3.627 942,185 +0.02(+0.42%)
Apr 20, 2011 3.639 3.669 3.612 3.612 1,149,677 -0.01(-0.31%)
Apr 19, 2011 3.635 3.642 3.616 3.623 691,307 -0.03(-0.72%)
Apr 18, 2011 3.601 3.650 3.593 3.650 744,828 +0.03(+0.73%)
Apr 15, 2011 3.601 3.623 3.590 3.623 654,033 +0.03(+0.73%)
Apr 14, 2011 3.597 3.620 3.590 3.597 695,868 -0.02(-0.62%)
Apr 13, 2011 3.639 3.639 3.601 3.620 515,105 +0.02(+0.52%)
Apr 12, 2011 3.590 3.627 3.586 3.601 554,670 +0.00(+0.10%)
Apr 11, 2011 3.650 3.650 3.593 3.597 1,239,182 +0.01(+0.31%)
Apr 08, 2011 3.601 3.608 3.575 3.586 1,041,796 -0.02(-0.42%)
Apr 07, 2011 3.590 3.623 3.578 3.601 734,128 +0.01(+0.21%)
Apr 06, 2011 3.605 3.635 3.586 3.593 966,078 -0.00(-0.10%)
Apr 05, 2011 3.593 3.597 3.582 3.597 671,170 +0.02(+0.45%)
Apr 04, 2011 3.571 3.593 3.571 3.581 786,312 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.