Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.493 3.511 3.359 3.504 1,118,320 +0.03(+0.79%)
Jun 27, 2002 3.215 3.507 3.204 3.476 1,291,486 +0.23(+6.99%)
Jun 26, 2002 3.314 3.332 3.173 3.249 1,500,391 -0.12(-3.67%)
Jun 25, 2002 3.166 3.493 3.160 3.373 2,430,726 -0.23(-6.49%)
Jun 21, 2002 3.717 3.769 3.545 3.607 1,326,933 -0.14(-3.68%)
Jun 20, 2002 3.769 3.779 3.734 3.745 567,150 -0.03(-0.91%)
Jun 19, 2002 3.786 3.813 3.772 3.779 577,609 -0.01(-0.36%)
Jun 18, 2002 3.772 3.803 3.765 3.793 565,406 +0.00(+0.09%)
Jun 17, 2002 3.779 3.820 3.765 3.789 534,608 +0.02(+0.64%)
Jun 14, 2002 3.783 3.786 3.762 3.765 539,838 +0.00(+0.09%)
Jun 12, 2002 3.741 3.786 3.734 3.762 687,437 +0.02(+0.46%)
Jun 11, 2002 3.779 3.786 3.738 3.745 711,262 -0.03(-0.73%)
Jun 10, 2002 3.831 3.834 3.727 3.772 1,158,996 -0.03(-0.81%)
Jun 07, 2002 3.789 3.838 3.786 3.803 533,737 -0.01(-0.27%)
Jun 06, 2002 3.793 3.838 3.789 3.813 645,017 -0.01(-0.36%)
Jun 05, 2002 3.879 3.879 3.807 3.827 558,143 -0.02(-0.45%)
May 31, 2002 3.865 3.886 3.838 3.844 435,822 -0.04(-0.98%)
May 28, 2002 3.820 3.882 3.807 3.882 735,377 +0.07(+1.71%)
May 27, 2002 3.807 3.824 3.800 3.817 577,609 +0.00(+0.00%)
May 24, 2002 3.807 3.824 3.800 3.817 577,609 +0.01(+0.27%)
May 23, 2002 3.831 3.848 3.807 3.807 612,766 -0.03(-0.81%)
May 22, 2002 3.865 3.872 3.807 3.838 608,408 -0.02(-0.54%)
May 21, 2002 3.872 3.889 3.855 3.858 645,888 -0.03(-0.71%)
May 20, 2002 3.858 3.889 3.855 3.886 541,872 +0.04(+0.98%)
May 17, 2002 3.872 3.879 3.824 3.848 585,745 -0.02(-0.53%)
May 16, 2002 3.858 3.886 3.851 3.869 397,179 +0.00(+0.00%)
May 15, 2002 3.893 3.900 3.855 3.869 420,423 -0.03(-0.88%)
May 14, 2002 3.903 3.903 3.882 3.903 539,257 +0.00(+0.00%)
May 13, 2002 3.872 3.903 3.838 3.903 979,728 +0.03(+0.80%)
May 10, 2002 3.889 3.903 3.872 3.872 461,971 -0.02(-0.53%)
May 09, 2002 3.886 3.920 3.886 3.893 472,140 +0.01(+0.18%)
May 08, 2002 3.910 3.937 3.886 3.886 671,166 -0.03(-0.70%)
May 07, 2002 3.927 3.934 3.893 3.913 628,746 +0.00(+0.09%)
May 06, 2002 3.924 3.934 3.906 3.910 594,461 -0.01(-0.18%)
May 03, 2002 3.937 3.937 3.910 3.917 575,576 -0.01(-0.18%)
May 02, 2002 3.924 3.937 3.913 3.924 529,959 -0.01(-0.18%)
May 01, 2002 3.913 3.934 3.906 3.930 377,422 +0.02(+0.44%)
Apr 30, 2002 3.896 3.920 3.889 3.913 622,935 +0.00(+0.09%)
Apr 29, 2002 3.958 3.958 3.903 3.910 644,726 -0.05(-1.22%)
Apr 26, 2002 3.951 3.972 3.924 3.958 442,214 -0.03(-0.69%)
Apr 25, 2002 3.982 3.989 3.944 3.986 701,673 -0.01(-0.34%)
Apr 24, 2002 3.927 3.999 3.927 3.999 516,885 +0.05(+1.22%)
Apr 23, 2002 3.924 3.972 3.906 3.951 635,719 +0.05(+1.32%)
Apr 22, 2002 3.896 3.937 3.893 3.900 716,491 +0.00(+0.00%)
Apr 19, 2002 3.906 3.920 3.900 3.900 419,551 -0.00(-0.09%)
Apr 18, 2002 3.896 3.910 3.893 3.903 339,941 +0.01(+0.18%)
Apr 17, 2002 3.893 3.920 3.882 3.896 476,789 +0.00(+0.00%)
Apr 16, 2002 3.889 3.903 3.882 3.896 607,536 +0.00(+0.00%)
Apr 15, 2002 3.917 3.934 3.896 3.896 533,446 -0.02(-0.53%)
Apr 12, 2002 3.944 3.951 3.906 3.917 454,417 -0.02(-0.52%)
Apr 11, 2002 3.934 3.951 3.924 3.937 570,055 +0.01(+0.35%)
Apr 10, 2002 3.920 3.955 3.903 3.924 820,508 +0.01(+0.26%)
Apr 09, 2002 3.886 3.920 3.882 3.913 762,979 +0.03(+0.71%)
Apr 08, 2002 3.889 3.910 3.879 3.886 511,655 -0.01(-0.26%)
Apr 05, 2002 3.889 3.903 3.886 3.896 351,853 +0.01(+0.35%)
Apr 04, 2002 3.889 3.900 3.879 3.882 435,822 -0.01(-0.18%)
Apr 03, 2002 3.882 3.900 3.879 3.889 369,286 +0.00(+0.09%)
Apr 02, 2002 3.875 3.900 3.872 3.886 424,200 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.