Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.516 2.585 2.495 2.585 16,880 +0.06(+2.19%)
Jun 27, 2002 2.530 2.599 2.530 2.530 21,641 +0.03(+1.39%)
Jun 26, 2002 2.599 2.599 2.495 2.495 20,343 -0.14(-5.26%)
Jun 25, 2002 2.655 2.668 2.537 2.634 22,651 -0.07(-2.56%)
Jun 21, 2002 2.689 2.738 2.668 2.703 8,656 +0.00(+0.00%)
Jun 20, 2002 2.530 2.738 2.530 2.703 10,532 +0.14(+5.41%)
Jun 19, 2002 2.564 2.564 2.495 2.564 16,736 -0.03(-1.33%)
Jun 18, 2002 2.377 2.668 2.377 2.599 47,900 +0.26(+10.95%)
Jun 17, 2002 2.287 2.391 2.287 2.343 40,109 +0.00(+0.00%)
Jun 14, 2002 2.391 2.391 2.322 2.343 17,602 -0.12(-4.79%)
Jun 12, 2002 2.461 2.461 2.426 2.461 9,233 +0.03(+1.43%)
Jun 11, 2002 2.433 2.433 2.426 2.426 2,885 -0.03(-1.41%)
Jun 10, 2002 2.481 2.481 2.426 2.461 7,069 -0.03(-1.39%)
Jun 07, 2002 2.461 2.495 2.426 2.495 21,930 +0.00(+0.00%)
Jun 06, 2002 2.495 2.495 2.467 2.495 1,009 -0.03(-1.37%)
Jun 05, 2002 2.530 2.530 2.530 2.530 577 -0.03(-1.35%)
May 31, 2002 2.495 2.564 2.495 2.564 6,925 +0.22(+9.47%)
May 28, 2002 2.467 2.467 2.322 2.343 30,587 -0.12(-4.79%)
May 27, 2002 2.467 2.474 2.461 2.461 2,741 +0.00(+0.00%)
May 24, 2002 2.467 2.474 2.461 2.461 2,741 +0.03(+1.43%)
May 23, 2002 2.461 2.461 2.426 2.426 1,875 -0.07(-2.78%)
May 22, 2002 2.461 2.495 2.426 2.495 28,855 +0.00(+0.00%)
May 21, 2002 2.426 2.495 2.426 2.495 41,119 +0.06(+2.27%)
May 20, 2002 2.530 2.530 2.426 2.440 21,930 -0.12(-4.86%)
May 17, 2002 2.266 2.564 2.266 2.564 51,796 +0.28(+12.12%)
May 16, 2002 2.253 2.287 2.253 2.287 5,771 +0.03(+1.54%)
May 15, 2002 2.218 2.273 2.218 2.253 274,131 +0.00(+0.00%)
May 14, 2002 2.253 2.260 2.246 2.253 16,303 +0.00(+0.00%)
May 13, 2002 2.260 2.260 2.253 2.253 5,626 -0.01(-0.31%)
May 10, 2002 2.287 2.287 2.260 2.260 5,194 -0.03(-1.21%)
May 09, 2002 2.322 2.322 2.287 2.287 2,741 -0.03(-1.49%)
May 08, 2002 2.287 2.350 2.253 2.322 17,457 +0.00(+0.00%)
May 07, 2002 2.322 2.329 2.273 2.322 8,368 +0.00(+0.00%)
May 06, 2002 2.322 2.350 2.322 2.322 5,482 +0.00(+0.00%)
May 03, 2002 2.287 2.322 2.287 2.322 36,214 +0.03(+1.51%)
May 02, 2002 2.253 2.315 2.253 2.287 5,915 +0.03(+1.54%)
May 01, 2002 2.183 2.253 2.183 2.253 2,164 +0.04(+1.88%)
Apr 30, 2002 2.135 2.253 2.135 2.211 5,915 +0.06(+2.57%)
Apr 29, 2002 2.121 2.162 2.121 2.156 5,771 +0.01(+0.32%)
Apr 26, 2002 2.183 2.183 2.149 2.149 46,602 -0.07(-3.12%)
Apr 25, 2002 2.218 2.218 2.114 2.218 82,672 +0.01(+0.63%)
Apr 24, 2002 2.183 2.204 2.149 2.204 32,751 -0.01(-0.63%)
Apr 23, 2002 2.225 2.225 2.162 2.218 78,343 -0.01(-0.31%)
Apr 22, 2002 2.218 2.232 2.218 2.225 20,054 +0.01(+0.31%)
Apr 19, 2002 2.218 2.239 2.114 2.218 343,818 -0.01(-0.62%)
Apr 18, 2002 2.273 2.273 2.218 2.232 199,538 -0.06(-2.42%)
Apr 17, 2002 2.197 2.287 2.169 2.287 11,830 +0.10(+4.76%)
Apr 16, 2002 2.183 2.183 2.183 2.183 3,029 +0.00(+0.00%)
Apr 15, 2002 2.149 2.204 2.093 2.183 15,437 +0.00(+0.00%)
Apr 12, 2002 2.183 2.183 2.149 2.183 3,606 -0.02(-0.94%)
Apr 11, 2002 2.287 2.287 2.197 2.204 20,343 -0.12(-5.07%)
Apr 10, 2002 2.260 2.329 2.218 2.322 62,328 -0.01(-0.30%)
Apr 09, 2002 2.308 2.336 2.308 2.329 5,338 +0.01(+0.30%)
Apr 08, 2002 2.370 2.370 2.322 2.322 5,771 -0.05(-2.05%)
Apr 05, 2002 2.412 2.412 2.370 2.370 7,069 -0.01(-0.29%)
Apr 04, 2002 2.391 2.405 2.363 2.377 49,920 +0.02(+0.88%)
Apr 03, 2002 2.384 2.419 2.357 2.357 16,880 +0.00(+0.00%)
Apr 02, 2002 2.287 2.357 2.287 2.357 15,870 +0.07(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.