Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.76	18.06	17.65	17.66	578,272	-0.17(-0.95%)
Jun 29, 2010	17.83	18.02	17.74	17.83	603	-0.23(-1.27%)
Jun 25, 2010	18.06	18.20	17.67	18.06	754,193	+0.18(+1.01%)
Jun 24, 2010	17.92	18.18	17.84	17.88	831,188	-0.07(-0.39%)
Jun 23, 2010	18.43	18.44	17.84	17.95	851,562	-0.59(-3.18%)
Jun 22, 2010	18.14	18.96	18.14	18.54	849,333	+0.38(+2.09%)
Jun 21, 2010	18.86	18.86	18.10	18.16	722,360	-0.58(-3.09%)
Jun 18, 2010	18.74	19.03	18.60	18.74	976,119	-0.24(-1.26%)
Jun 17, 2010	18.86	19.01	18.74	18.98	506,237	+0.29(+1.55%)
Jun 16, 2010	18.64	18.90	18.55	18.69	1,213,463	-0.14(-0.74%)
Jun 15, 2010	18.89	18.91	18.55	18.83	722,804	-0.07(-0.37%)
Jun 14, 2010	18.10	19.15	18.05	18.90	1,184,781	+0.55(+3.00%)
Jun 11, 2010	18.49	18.73	17.83	18.35	2,164,995	-0.55(-2.91%)
Jun 10, 2010	19.17	19.24	18.76	18.90	1,167,500	-0.35(-1.82%)
Jun 09, 2010	19.69	19.90	19.16	19.25	1,258,553	-0.43(-2.18%)
Jun 08, 2010	19.96	19.96	19.35	19.68	849,391	-0.20(-1.01%)
Jun 07, 2010	20.13	20.21	18.75	19.88	1,273,540	-0.27(-1.34%)
Jun 04, 2010	20.15	20.70	19.91	20.15	1,852,218	-0.19(-0.93%)
Jun 03, 2010	19.61	20.68	19.61	20.34	1,570,031	+0.78(+3.99%)
Jun 02, 2010	18.74	20.64	18.21	19.56	3,202,386	+0.80(+4.26%)
Jun 01, 2010	19.59	21.50	18.76	18.76	143,826	-0.83(-4.24%)
May 27, 2010	19.59	19.59	19.59	19.59	0	+0.26(+1.35%)
May 26, 2010	19.75	19.75	19.33	19.33	2,000	-0.42(-2.13%)
May 25, 2010	18.30	19.75	18.05	19.75	12,200	+0.96(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corelogic (NY: CLGX )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Corelogic (NY: CLGX )

Historical Prices

Sections

Services

Follow Us