Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.636 7.899 7.589 7.833 300,303 +0.24(+3.09%)
Jun 27, 2019 7.316 7.598 7.316 7.598 161,383 +0.35(+4.80%)
Jun 26, 2019 7.081 7.279 7.053 7.250 142,340 +0.22(+3.07%)
Jun 25, 2019 6.978 7.119 6.893 7.034 103,478 +0.07(+0.94%)
Jun 24, 2019 7.185 7.185 6.931 6.968 173,433 -0.26(-3.64%)
Jun 21, 2019 7.043 7.232 6.940 7.232 150,045 +0.15(+2.12%)
Jun 20, 2019 7.316 7.316 7.072 7.081 173,973 -0.10(-1.44%)
Jun 19, 2019 7.043 7.194 6.968 7.185 185,159 +0.17(+2.41%)
Jun 18, 2019 6.733 7.034 6.733 7.015 152,554 +0.35(+5.22%)
Jun 17, 2019 6.761 6.761 6.531 6.667 294,980 -0.09(-1.39%)
Jun 14, 2019 7.053 7.062 6.705 6.761 231,607 -0.32(-4.52%)
Jun 13, 2019 7.053 7.201 6.846 7.081 222,718 +0.06(+0.80%)
Jun 12, 2019 7.222 7.288 6.902 7.025 147,398 -0.24(-3.36%)
Jun 11, 2019 7.335 7.420 7.194 7.269 178,336 +0.02(+0.26%)
Jun 10, 2019 7.185 7.504 7.185 7.250 160,875 +0.08(+1.18%)
Jun 07, 2019 7.128 7.260 7.034 7.166 160,785 -0.01(-0.13%)
Jun 06, 2019 7.429 7.429 7.043 7.175 158,754 -0.24(-3.30%)
Jun 05, 2019 7.504 7.532 7.279 7.420 272,733 -0.09(-1.25%)
Jun 04, 2019 7.391 7.579 7.344 7.514 309,619 +0.30(+4.17%)
Jun 03, 2019 7.185 7.241 6.912 7.213 265,396 -0.05(-0.65%)
May 31, 2019 7.570 7.674 7.194 7.260 223,419 -0.45(-5.85%)
May 30, 2019 8.200 8.332 7.711 7.711 236,899 -0.55(-6.71%)
May 29, 2019 8.059 8.332 7.974 8.266 368,269 +0.05(+0.57%)
May 28, 2019 8.548 8.557 8.078 8.219 232,713 -0.33(-3.85%)
May 24, 2019 8.793 8.868 8.473 8.548 208,319 -0.16(-1.84%)
May 23, 2019 9.018 9.018 8.557 8.708 244,204 -0.51(-5.51%)
May 22, 2019 9.545 9.545 9.112 9.216 176,558 -0.35(-3.64%)
May 21, 2019 9.423 9.677 9.366 9.564 145,385 +0.14(+1.50%)
May 20, 2019 9.272 9.639 9.206 9.423 139,723 -0.01(-0.10%)
May 17, 2019 9.582 9.582 9.319 9.432 210,977 -0.16(-1.67%)
May 16, 2019 9.902 9.902 9.479 9.592 230,607 -0.30(-3.04%)
May 15, 2019 10.18 10.32 9.827 9.893 334,132 -0.44(-4.28%)
May 14, 2019 10.53 10.66 10.30 10.33 188,309 -0.11(-1.08%)
May 13, 2019 10.58 10.58 9.977 10.45 294,355 -0.10(-0.98%)
May 10, 2019 10.44 10.56 10.22 10.55 288,074 +0.00(+0.00%)
May 09, 2019 10.34 10.59 10.02 10.55 242,931 +0.24(+2.28%)
May 08, 2019 9.912 10.84 9.912 10.32 531,523 +0.30(+3.00%)
May 07, 2019 10.31 10.39 9.752 10.02 317,809 -0.15(-1.48%)
May 06, 2019 9.733 10.79 9.705 10.17 330,750 +0.32(+3.25%)
May 03, 2019 9.319 10.11 9.272 9.846 400,049 +0.63(+6.84%)
May 02, 2019 9.141 9.587 8.943 9.216 376,162 +0.81(+9.62%)
May 01, 2019 8.116 8.445 7.909 8.407 194,269 +0.27(+3.35%)
Apr 30, 2019 8.125 8.153 7.918 8.134 153,289 +0.00(+0.00%)
Apr 29, 2019 8.012 8.158 7.974 8.134 46,419 +0.13(+1.65%)
Apr 26, 2019 7.852 8.050 7.833 8.003 55,721 +0.12(+1.55%)
Apr 25, 2019 7.880 7.956 7.702 7.880 57,915 -0.09(-1.18%)
Apr 24, 2019 7.758 8.003 7.687 7.974 84,188 +0.22(+2.79%)
Apr 23, 2019 7.805 7.927 7.627 7.758 95,262 -0.06(-0.72%)
Apr 22, 2019 7.937 7.937 7.721 7.815 71,312 -0.09(-1.19%)
Apr 18, 2019 7.946 8.059 7.739 7.909 60,932 -0.08(-1.06%)
Apr 17, 2019 8.050 8.181 7.965 7.993 44,980 +0.02(+0.24%)
Apr 16, 2019 7.862 7.993 7.786 7.974 66,700 +0.16(+2.05%)
Apr 15, 2019 7.796 7.871 7.730 7.815 40,700 +0.01(+0.12%)
Apr 12, 2019 7.946 8.068 7.749 7.805 78,904 -0.03(-0.36%)
Apr 11, 2019 8.116 8.351 7.805 7.833 105,838 -0.26(-3.25%)
Apr 10, 2019 8.294 8.510 8.031 8.097 172,795 -0.64(-7.32%)
Apr 09, 2019 8.567 8.858 8.426 8.736 167,395 +0.10(+1.20%)
Apr 08, 2019 8.680 8.764 8.496 8.633 98,766 -0.05(-0.54%)
Apr 05, 2019 8.877 8.882 8.539 8.680 144,409 -0.16(-1.81%)
Apr 04, 2019 8.811 9.041 8.746 8.840 142,437 +0.05(+0.53%)
Apr 03, 2019 8.708 9.018 8.699 8.793 156,199 +0.12(+1.41%)
Apr 02, 2019 8.304 8.689 8.191 8.670 146,285 +0.38(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.