Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

91.62 RUB +1.36 (+1.51%)
Streaming Realtime Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 90.27 90.27 1 -0.06(-0.07%)
May 21, 2024 90.33 90.33 1 -0.27(-0.30%)
May 20, 2024 90.60 90.60 1 -0.45(-0.49%)
May 15, 2024 91.05 0 -0.43(-0.47%)
May 14, 2024 91.48 91.48 1 -0.15(-0.16%)
May 08, 2024 91.63 0 +0.34(+0.37%)
May 07, 2024 91.29 91.29 1 +0.61(+0.67%)
May 06, 2024 90.68 90.68 1 -1.83(-1.98%)
May 03, 2024 92.52 0 -0.92(-0.98%)
Apr 29, 2024 93.43 0 +1.15(+1.24%)
Apr 25, 2024 92.28 0 -0.89(-0.95%)
Apr 24, 2024 93.17 93.17 1 -0.60(-0.64%)
Apr 23, 2024 93.77 93.77 1 +0.74(+0.80%)
Apr 22, 2024 93.03 93.03 1 -0.87(-0.93%)
Apr 19, 2024 93.90 0 -0.06(-0.07%)
Apr 18, 2024 93.95 93.96 2 +0.64(+0.68%)
Apr 12, 2024 93.33 0 +0.42(+0.46%)
Apr 09, 2024 92.90 0 +0.27(+0.29%)
Apr 08, 2024 92.64 92.64 1 +0.06(+0.06%)
Apr 05, 2024 92.58 0 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.