Skip to main content

Sotherly Hotels LP (NQ: SOHOO )

18.32 -0.54 (-2.89%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.71 16.80 16.71 16.80 3,316 +0.12(+0.74%)
Jun 29, 2021 16.60 16.84 16.60 16.68 841 -0.20(-1.19%)
Jun 28, 2021 16.92 16.99 16.74 16.88 8,214 +0.00(+0.00%)
Jun 25, 2021 16.78 16.94 16.68 16.88 4,374 +0.67(+4.12%)
Jun 24, 2021 17.11 17.11 16.21 16.21 4,491 -0.69(-4.10%)
Jun 23, 2021 16.68 17.32 16.68 16.90 5,643 -0.18(-1.05%)
Jun 22, 2021 17.08 17.08 17.08 17.08 253 +0.15(+0.86%)
Jun 21, 2021 17.11 17.60 16.08 16.94 7,982 +0.22(+1.34%)
Jun 18, 2021 16.77 16.77 16.31 16.71 1,354 -0.71(-4.06%)
Jun 17, 2021 17.97 18.20 17.11 17.42 10,484 -1.50(-7.93%)
Jun 16, 2021 18.38 18.92 18.38 18.92 1,271 +1.00(+5.58%)
Jun 14, 2021 17.92 17.92 17.92 72 -0.31(-1.69%)
Jun 11, 2021 18.09 18.23 17.14 18.23 5,685 -0.05(-0.26%)
Jun 10, 2021 17.73 18.33 17.71 18.28 1,317 -0.12(-0.63%)
Jun 09, 2021 18.39 18.39 18.39 18.39 165 +0.86(+4.88%)
Jun 08, 2021 17.62 17.62 17.16 17.54 2,480 -0.10(-0.54%)
Jun 07, 2021 17.26 17.68 17.26 17.63 706 +0.98(+5.86%)
Jun 04, 2021 16.82 17.07 16.37 16.66 2,491 -0.15(-0.92%)
Jun 03, 2021 16.88 17.11 16.74 16.81 6,489 -0.07(-0.41%)
Jun 02, 2021 16.45 17.11 16.31 16.88 4,553 +0.74(+4.56%)
Jun 01, 2021 16.00 16.42 16.00 16.14 8,727 +0.92(+6.01%)
May 28, 2021 14.80 15.24 14.59 15.23 6,025 +0.37(+2.48%)
May 27, 2021 14.84 14.86 14.50 14.86 2,071 +0.12(+0.81%)
May 26, 2021 14.48 14.74 14.43 14.74 693 +0.18(+1.22%)
May 25, 2021 14.35 14.59 14.29 14.56 3,368 +0.34(+2.42%)
May 24, 2021 14.27 14.29 14.18 14.22 1,850 -0.05(-0.35%)
May 21, 2021 14.39 14.39 14.27 14.27 593 +0.09(+0.66%)
May 20, 2021 14.42 14.42 14.18 14.18 2,561 -0.25(-1.76%)
May 19, 2021 14.35 14.56 14.35 14.43 2,736 -0.10(-0.66%)
May 18, 2021 14.38 14.53 14.38 14.53 1,201 +0.10(+0.69%)
May 17, 2021 14.37 14.62 14.35 14.43 1,490 -0.20(-1.38%)
May 14, 2021 14.83 14.89 14.21 14.63 3,075 -0.19(-1.27%)
May 12, 2021 14.82 14.82 14.82 29 -0.42(-2.75%)
May 11, 2021 14.50 15.24 14.18 15.24 1,825 +0.74(+5.07%)
May 10, 2021 14.50 14.50 14.50 14.50 116 -0.13(-0.88%)
May 07, 2021 14.33 14.98 14.33 14.63 3,955 +0.26(+1.82%)
May 06, 2021 14.37 14.37 14.37 14.37 299 -0.03(-0.19%)
May 05, 2021 14.46 14.64 14.12 14.40 1,780 -0.32(-2.14%)
May 04, 2021 14.65 14.71 14.65 14.71 596 -0.13(-0.89%)
May 03, 2021 14.39 14.84 14.35 14.84 1,940 -0.13(-0.86%)
Apr 30, 2021 14.74 14.97 14.74 14.97 584 -0.38(-2.44%)
Apr 29, 2021 14.99 15.40 14.99 15.35 962 +0.02(+0.15%)
Apr 28, 2021 14.57 15.32 14.57 15.32 2,697 +0.74(+5.05%)
Apr 26, 2021 14.59 14.59 14.59 0 +0.01(+0.06%)
Apr 23, 2021 14.37 14.59 14.37 14.58 1,987 +0.19(+1.31%)
Apr 22, 2021 14.26 14.44 14.26 14.39 2,215 -0.06(-0.41%)
Apr 21, 2021 13.46 14.45 13.30 14.45 9,369 +0.82(+6.03%)
Apr 20, 2021 13.73 13.73 13.63 13.63 1,844 -0.55(-3.86%)
Apr 19, 2021 13.60 14.58 13.26 14.18 4,534 +0.49(+3.56%)
Apr 16, 2021 13.90 13.90 12.70 13.69 15,196 -0.77(-5.33%)
Apr 15, 2021 14.46 14.46 14.46 14.46 234 -0.28(-1.92%)
Apr 14, 2021 14.25 14.74 14.16 14.74 1,168 +0.43(+2.99%)
Apr 13, 2021 13.88 14.31 13.88 14.31 2,244 -0.23(-1.59%)
Apr 12, 2021 14.59 14.73 14.43 14.54 3,457 -0.07(-0.47%)
Apr 09, 2021 14.67 14.67 14.56 14.61 2,337 -0.23(-1.56%)
Apr 08, 2021 14.84 14.84 14.84 14.84 467 +0.00(+0.00%)
Apr 07, 2021 14.71 14.85 14.54 14.84 10,841 -0.03(-0.17%)
Apr 06, 2021 14.99 14.99 14.78 14.87 1,486 -0.35(-2.31%)
Apr 05, 2021 15.31 15.57 15.18 15.22 1,526 -0.26(-1.66%)
Apr 01, 2021 15.61 15.61 14.99 15.48 584 -0.10(-0.66%)
Mar 31, 2021 15.00 15.58 15.00 15.58 2,018 -0.04(-0.27%)
Mar 30, 2021 15.22 15.62 14.76 15.62 3,676 -0.03(-0.22%)
Mar 29, 2021 15.24 15.66 15.08 15.66 1,220 -0.18(-1.13%)
Mar 26, 2021 16.14 16.14 15.41 15.83 1,519 -0.50(-3.09%)
Mar 25, 2021 16.34 16.34 16.34 16.34 295 +0.21(+1.30%)
Mar 24, 2021 16.22 16.51 15.83 16.13 2,527 +0.30(+1.92%)
Mar 23, 2021 17.02 17.02 15.54 15.83 18,522 -1.28(-7.50%)
Mar 22, 2021 17.11 17.11 17.11 116 +0.00(+0.00%)
Mar 19, 2021 17.11 17.11 17.11 17.11 584 +0.00(+0.00%)
Mar 18, 2021 17.28 17.28 17.10 17.11 3,216 -0.12(-0.67%)
Mar 17, 2021 17.08 17.53 17.08 17.22 2,822 -0.21(-1.20%)
Mar 16, 2021 17.51 17.54 17.33 17.43 765 -0.43(-2.39%)
Mar 15, 2021 17.33 17.91 17.33 17.86 3,064 +0.56(+3.21%)
Mar 12, 2021 17.31 17.31 17.31 17.31 1,052 +0.34(+2.02%)
Mar 11, 2021 17.07 18.24 16.90 16.96 5,485 -0.04(-0.25%)
Mar 10, 2021 16.17 17.18 16.17 17.01 9,124 +0.77(+4.74%)
Mar 09, 2021 16.20 16.25 16.00 16.24 4,558 +0.67(+4.29%)
Mar 08, 2021 14.63 15.57 14.63 15.57 6,453 +0.52(+3.44%)
Mar 05, 2021 15.40 15.61 14.37 15.05 7,247 -1.42(-8.64%)
Mar 04, 2021 16.21 16.66 15.83 16.48 13,426 -0.31(-1.84%)
Mar 03, 2021 15.92 16.90 15.92 16.78 3,054 +0.94(+5.94%)
Mar 02, 2021 15.83 15.89 15.73 15.84 7,741 +0.21(+1.31%)
Mar 01, 2021 16.01 16.01 15.42 15.64 3,292 +0.17(+1.11%)
Feb 26, 2021 15.40 15.73 15.27 15.47 2,571 -0.27(-1.73%)
Feb 25, 2021 15.60 15.81 15.32 15.74 1,034 +0.27(+1.76%)
Feb 24, 2021 14.91 15.60 14.46 15.47 5,723 +1.01(+6.98%)
Feb 23, 2021 14.31 14.53 14.27 14.46 6,758 -0.08(-0.57%)
Feb 22, 2021 14.31 14.73 14.22 14.54 11,973 +0.26(+1.80%)
Feb 19, 2021 14.03 14.51 14.03 14.28 3,506 +0.34(+2.43%)
Feb 18, 2021 13.90 14.24 13.61 13.94 3,481 +0.33(+2.39%)
Feb 17, 2021 13.07 13.88 13.07 13.62 1,409 -0.04(-0.29%)
Feb 16, 2021 13.14 14.12 12.82 13.66 11,081 +0.60(+4.56%)
Feb 12, 2021 13.02 13.15 12.84 13.06 6,662 +0.13(+0.99%)
Feb 11, 2021 12.93 12.93 12.93 12.93 210 -0.21(-1.59%)
Feb 10, 2021 12.95 13.26 12.95 13.14 1,759 -0.03(-0.23%)
Feb 09, 2021 12.75 13.17 12.64 13.17 888 +0.17(+1.32%)
Feb 08, 2021 13.03 13.26 13.00 13.00 2,355 -0.03(-0.23%)
Feb 05, 2021 12.88 13.26 12.88 13.03 2,454 -0.07(-0.52%)
Feb 04, 2021 12.42 13.22 12.42 13.10 6,714 +0.63(+5.04%)
Feb 03, 2021 12.49 12.82 12.47 12.47 2,668 +0.10(+0.83%)
Feb 02, 2021 12.05 12.65 12.05 12.37 3,463 +0.39(+3.29%)
Feb 01, 2021 11.98 11.98 11.93 11.98 1,897 +0.02(+0.14%)
Jan 29, 2021 11.96 11.96 11.73 11.96 467 +0.06(+0.50%)
Jan 28, 2021 11.53 11.90 11.51 11.90 4,468 +0.46(+4.04%)
Jan 27, 2021 11.29 11.87 11.29 11.44 8,007 -0.28(-2.41%)
Jan 26, 2021 11.63 11.87 11.61 11.72 5,996 +0.37(+3.24%)
Jan 25, 2021 11.38 11.38 11.34 11.35 2,914 -0.02(-0.15%)
Jan 22, 2021 11.37 11.76 11.37 11.37 2,337 -0.03(-0.30%)
Jan 21, 2021 11.62 11.62 11.17 11.40 1,956 +0.02(+0.15%)
Jan 20, 2021 11.26 11.53 11.26 11.39 6,897 +0.01(+0.07%)
Jan 19, 2021 11.29 11.49 11.29 11.38 8,487 +0.00(+0.00%)
Jan 15, 2021 11.36 11.39 11.07 11.38 2,805 +0.44(+4.07%)
Jan 14, 2021 10.51 11.12 10.51 10.93 5,733 +0.67(+6.50%)
Jan 13, 2021 10.27 10.35 10.21 10.27 2,478 +0.00(+0.00%)
Jan 12, 2021 10.18 10.69 10.18 10.27 2,978 +0.06(+0.63%)
Jan 11, 2021 10.20 10.20 10.16 10.20 1,131 -0.41(-3.90%)
Jan 08, 2021 10.53 10.68 10.53 10.62 350 +0.21(+2.05%)
Jan 07, 2021 9.564 10.40 9.564 10.40 7,430 +0.74(+7.70%)
Jan 06, 2021 9.735 10.27 9.290 9.658 8,752 +0.12(+1.26%)
Jan 05, 2021 9.513 9.701 9.410 9.539 5,105 -0.16(-1.66%)
Jan 04, 2021 9.795 10.35 9.410 9.700 10,670 -0.13(-1.32%)
Dec 31, 2020 9.829 9.829 9.829 7,824 -0.35(-3.45%)
Dec 30, 2020 10.11 10.48 10.11 10.18 7,824 -0.10(-1.00%)
Dec 29, 2020 10.33 10.35 9.864 10.28 13,899 -0.33(-3.06%)
Dec 28, 2020 10.29 10.61 10.29 10.61 8,507 +0.30(+2.90%)
Dec 24, 2020 10.33 10.39 10.29 10.31 584 -0.04(-0.41%)
Dec 23, 2020 10.49 10.49 10.27 10.35 3,554 -0.05(-0.49%)
Dec 22, 2020 10.41 10.52 10.27 10.40 3,142 -0.09(-0.90%)
Dec 21, 2020 10.73 10.76 10.47 10.50 5,414 -0.68(-6.09%)
Dec 18, 2020 11.43 11.43 10.95 11.18 2,922 -0.20(-1.76%)
Dec 17, 2020 11.38 11.76 11.14 11.38 2,811 -0.26(-2.21%)
Dec 16, 2020 10.82 11.79 10.79 11.63 4,758 +0.12(+1.04%)
Dec 15, 2020 11.38 11.68 11.22 11.51 6,923 -0.08(-0.66%)
Dec 14, 2020 11.81 11.87 11.38 11.59 8,491 +0.03(+0.22%)
Dec 11, 2020 11.69 11.87 11.12 11.57 7,364 -0.11(-0.95%)
Dec 10, 2020 11.37 11.80 11.37 11.68 3,558 +0.15(+1.26%)
Dec 09, 2020 11.09 11.76 11.09 11.53 10,590 +0.53(+4.82%)
Dec 08, 2020 10.92 11.16 10.72 11.00 49,500 +0.02(+0.16%)
Dec 07, 2020 10.57 12.08 10.57 10.98 28,506 +0.68(+6.64%)
Dec 04, 2020 10.30 10.30 10.30 10.30 116 -0.25(-2.37%)
Dec 03, 2020 10.22 10.60 9.811 10.55 7,413 +0.58(+5.85%)
Dec 02, 2020 9.958 10.14 9.958 9.966 2,510 +0.43(+4.48%)
Dec 01, 2020 10.17 10.26 9.298 9.539 4,433 +0.04(+0.40%)
Nov 30, 2020 9.329 9.752 9.329 9.500 6,886 -0.64(-6.28%)
Nov 27, 2020 9.971 10.14 9.971 10.14 818 -0.03(-0.25%)
Nov 25, 2020 9.975 10.20 9.975 10.16 3,740 +0.00(+0.00%)
Nov 24, 2020 8.580 10.61 8.580 10.16 22,369 +1.78(+21.22%)
Nov 23, 2020 7.947 8.555 7.870 8.384 4,643 +0.64(+8.29%)
Nov 20, 2020 7.588 7.930 7.545 7.742 4,441 -0.04(-0.55%)
Nov 19, 2020 7.477 7.785 7.477 7.785 4,224 +0.20(+2.59%)
Nov 18, 2020 7.272 8.392 7.160 7.588 22,664 +0.47(+6.61%)
Nov 17, 2020 7.049 7.263 7.049 7.118 4,009 +0.05(+0.73%)
Nov 16, 2020 6.981 7.208 6.801 7.066 43,544 +0.34(+5.09%)
Nov 13, 2020 6.716 6.835 6.425 6.724 38,341 -0.12(-1.75%)
Nov 12, 2020 7.468 7.468 6.643 6.844 24,372 -0.75(-9.91%)
Nov 11, 2020 7.182 7.742 7.182 7.597 34,157 +0.21(+2.90%)
Nov 10, 2020 7.597 7.614 7.058 7.383 28,046 -0.22(-2.92%)
Nov 09, 2020 6.946 7.657 6.587 7.605 37,574 +2.47(+48.17%)
Nov 06, 2020 5.141 5.165 5.133 5.133 2,805 +0.00(+0.00%)
Nov 05, 2020 5.091 5.133 5.090 5.133 1,872 -0.09(-1.64%)
Nov 04, 2020 5.090 5.218 5.090 5.218 5,704 -0.03(-0.57%)
Nov 03, 2020 5.261 5.415 4.987 5.248 11,550 -0.06(-1.05%)
Nov 02, 2020 4.739 5.424 4.731 5.304 10,903 +0.26(+5.08%)
Oct 30, 2020 5.047 5.082 4.979 5.047 2,337 -0.09(-1.67%)
Oct 29, 2020 4.816 5.133 4.808 5.133 3,698 +0.13(+2.56%)
Oct 28, 2020 5.047 5.047 4.833 5.005 12,187 -0.28(-5.34%)
Oct 27, 2020 5.141 5.287 5.141 5.287 1,305 +0.05(+0.90%)
Oct 26, 2020 5.227 5.240 5.176 5.240 3,248 -0.11(-2.00%)
Oct 23, 2020 5.227 5.347 5.206 5.347 701 +0.13(+2.46%)
Oct 22, 2020 5.133 5.218 5.083 5.218 6,866 -0.05(-0.97%)
Oct 21, 2020 5.016 5.270 5.016 5.270 1,907 +0.14(+2.67%)
Oct 20, 2020 4.765 5.133 4.624 5.133 10,127 +0.27(+5.45%)
Oct 19, 2020 4.620 4.868 4.620 4.868 4,168 +0.09(+1.97%)
Oct 16, 2020 4.517 4.774 4.448 4.774 9,117 +0.09(+2.01%)
Oct 15, 2020 4.534 4.679 4.363 4.679 11,110 +0.08(+1.67%)
Oct 14, 2020 4.423 4.697 4.423 4.602 3,251 -0.03(-0.55%)
Oct 13, 2020 4.594 4.688 4.397 4.628 3,373 -0.18(-3.74%)
Oct 12, 2020 4.508 4.808 4.500 4.808 4,368 +0.15(+3.31%)
Oct 09, 2020 4.705 4.748 4.654 4.654 5,143 -0.09(-1.80%)
Oct 08, 2020 4.543 4.739 4.491 4.739 2,990 -0.04(-0.89%)
Oct 07, 2020 4.560 4.782 4.560 4.782 2,985 -0.09(-1.76%)
Oct 06, 2020 4.851 4.868 4.688 4.868 819 +0.00(+0.00%)
Oct 05, 2020 4.859 4.868 4.491 4.868 4,660 +0.01(+0.18%)
Oct 02, 2020 4.705 4.928 4.705 4.859 1,987 +0.05(+1.07%)
Oct 01, 2020 4.543 4.808 4.431 4.808 6,261 +0.14(+2.93%)
Sep 30, 2020 4.466 4.705 4.457 4.671 4,174 +0.07(+1.49%)
Sep 29, 2020 4.868 4.868 4.145 4.602 7,114 -0.27(-5.45%)
Sep 28, 2020 4.440 4.910 4.440 4.868 4,690 +0.40(+9.00%)
Sep 25, 2020 4.312 4.534 4.235 4.466 10,987 +0.10(+2.35%)
Sep 24, 2020 4.277 4.457 4.235 4.363 11,090 -0.21(-4.49%)
Sep 23, 2020 4.859 4.859 4.149 4.568 28,945 -0.55(-10.70%)
Sep 22, 2020 5.154 5.154 4.774 5.116 4,127 +0.03(+0.50%)
Sep 21, 2020 5.056 5.090 4.628 5.090 5,987 -0.20(-3.72%)
Sep 18, 2020 5.005 5.366 4.984 5.287 11,689 -0.02(-0.32%)
Sep 17, 2020 5.090 5.561 5.030 5.304 11,287 +0.19(+3.68%)
Sep 16, 2020 4.876 5.124 4.868 5.116 2,704 +0.00(+0.00%)
Sep 15, 2020 5.150 5.167 4.919 5.116 15,460 -0.14(-2.61%)
Sep 14, 2020 4.987 5.253 4.928 5.253 2,688 +0.33(+6.60%)
Sep 11, 2020 4.705 5.116 4.620 4.928 10,520 -0.15(-3.03%)
Sep 10, 2020 4.945 5.321 4.945 5.082 5,627 -0.01(-0.17%)
Sep 09, 2020 5.184 5.184 4.876 5.090 8,619 -0.07(-1.33%)
Sep 08, 2020 5.338 5.475 4.842 5.159 21,604 -0.23(-4.29%)
Sep 04, 2020 5.432 5.706 5.390 5.390 5,727 -0.39(-6.80%)
Sep 03, 2020 5.924 5.924 5.347 5.783 7,484 -0.09(-1.60%)
Sep 02, 2020 5.603 5.877 5.390 5.877 29,948 +0.03(+0.59%)
Sep 01, 2020 5.749 5.843 5.672 5.843 2,527 -0.14(-2.29%)
Aug 31, 2020 5.920 6.194 5.877 5.980 4,676 +0.01(+0.14%)
Aug 28, 2020 6.005 6.313 5.907 5.971 3,156 +0.03(+0.58%)
Aug 27, 2020 5.950 5.950 5.569 5.937 7,981 -0.14(-2.25%)
Aug 26, 2020 5.980 6.159 5.864 6.074 5,790 -0.15(-2.34%)
Aug 25, 2020 6.117 6.348 5.898 6.219 8,138 -0.06(-0.95%)
Aug 24, 2020 5.749 6.279 5.578 6.279 17,690 +0.50(+8.58%)
Aug 21, 2020 5.928 5.928 5.561 5.783 7,247 -0.15(-2.45%)
Aug 20, 2020 5.740 5.928 5.663 5.928 1,830 +0.03(+0.58%)
Aug 19, 2020 6.074 6.074 5.603 5.894 10,689 -0.17(-2.82%)
Aug 18, 2020 5.851 6.168 5.561 6.065 11,814 -0.05(-0.84%)
Aug 17, 2020 6.031 6.254 5.774 6.117 11,778 -0.04(-0.69%)
Aug 14, 2020 5.911 6.202 5.800 6.159 6,662 +0.02(+0.28%)
Aug 13, 2020 6.801 6.870 5.620 6.142 11,982 -0.68(-9.91%)
Aug 12, 2020 6.450 7.032 6.450 6.818 9,193 +0.37(+5.70%)
Aug 11, 2020 5.903 7.254 5.903 6.450 17,978 +0.63(+10.88%)
Aug 10, 2020 5.550 5.971 5.550 5.817 8,758 +0.43(+7.94%)
Aug 07, 2020 5.338 5.766 5.338 5.390 4,325 -0.14(-2.48%)
Aug 06, 2020 5.355 5.632 5.338 5.526 4,150 +0.21(+3.86%)
Aug 05, 2020 5.467 5.535 5.253 5.321 10,472 -0.15(-2.66%)
Aug 04, 2020 4.961 5.476 4.876 5.467 14,877 +0.46(+9.23%)
Aug 03, 2020 5.218 5.218 4.945 5.005 14,171 -0.30(-5.65%)
Jul 31, 2020 5.347 5.347 5.184 5.304 11,923 -0.17(-3.13%)
Jul 30, 2020 5.355 5.475 5.236 5.475 3,250 -0.30(-5.19%)
Jul 29, 2020 5.518 5.774 5.518 5.774 4,523 -0.21(-3.43%)
Jul 28, 2020 5.603 5.980 5.569 5.980 7,696 +0.10(+1.75%)
Jul 27, 2020 6.031 6.048 5.390 5.877 6,962 -0.30(-4.85%)
Jul 24, 2020 6.168 6.262 6.168 6.177 2,220 -0.09(-1.37%)
Jul 23, 2020 6.514 6.514 6.249 6.262 1,876 -0.39(-5.91%)
Jul 22, 2020 6.562 6.904 6.250 6.656 6,585 -0.03(-0.38%)
Jul 21, 2020 6.134 6.681 6.132 6.681 4,217 +0.54(+8.77%)
Jul 20, 2020 6.621 6.673 5.971 6.142 16,132 -0.27(-4.27%)
Jul 17, 2020 6.844 6.844 6.219 6.416 14,144 -0.41(-6.02%)
Jul 16, 2020 6.810 6.861 6.536 6.827 13,353 -0.02(-0.25%)
Jul 15, 2020 7.109 7.648 6.768 6.844 39,554 -0.27(-3.73%)
Jul 14, 2020 6.519 7.109 6.322 7.109 6,129 +0.38(+5.73%)
Jul 13, 2020 7.186 7.263 6.724 6.724 12,910 -0.55(-7.53%)
Jul 10, 2020 6.955 7.272 6.938 7.272 6,312 +0.43(+6.25%)
Jul 09, 2020 7.340 7.340 6.844 6.844 9,757 -0.44(-5.99%)
Jul 08, 2020 7.434 7.506 7.280 7.280 3,697 +0.00(+0.00%)
Jul 07, 2020 7.580 7.759 7.272 7.280 5,010 -0.28(-3.73%)
Jul 06, 2020 7.870 7.870 7.562 7.562 2,990 +0.03(+0.34%)
Jul 02, 2020 7.956 7.956 7.503 7.537 2,688 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.