Skip to main content

Sify Techs Ltd ADR (NQ: SIFY )

3.280 -0.120 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.970 2.038 1.900 1.950 82,088 -0.02(-1.02%)
Jun 29, 2022 2.010 2.088 1.950 1.970 63,316 -0.05(-2.48%)
Jun 28, 2022 2.120 2.131 2.020 2.020 30,834 -0.10(-4.72%)
Jun 27, 2022 2.110 2.130 2.070 2.120 52,315 +0.03(+1.44%)
Jun 24, 2022 2.040 2.100 2.020 2.090 95,906 +0.11(+5.56%)
Jun 23, 2022 2.000 2.030 1.950 1.980 22,723 +0.03(+1.54%)
Jun 22, 2022 2.000 2.040 1.940 1.950 52,272 -0.05(-2.50%)
Jun 21, 2022 2.000 2.070 1.990 2.000 38,770 +0.06(+3.09%)
Jun 17, 2022 1.910 1.970 1.910 1.940 55,413 +0.07(+3.74%)
Jun 16, 2022 2.050 2.050 1.870 1.870 168,828 -0.18(-8.78%)
Jun 15, 2022 2.040 2.130 2.040 2.050 44,819 +0.02(+0.99%)
Jun 14, 2022 2.070 2.100 2.020 2.030 62,780 -0.03(-1.46%)
Jun 13, 2022 2.160 2.170 2.050 2.060 46,261 -0.14(-6.36%)
Jun 10, 2022 2.260 2.260 2.140 2.200 34,295 -0.05(-2.22%)
Jun 09, 2022 2.240 2.280 2.220 2.250 35,488 -0.01(-0.44%)
Jun 08, 2022 2.210 2.290 2.210 2.260 60,939 +0.00(+0.00%)
Jun 07, 2022 2.210 2.260 2.180 2.260 66,399 +0.04(+1.80%)
Jun 06, 2022 2.230 2.250 2.200 2.220 45,499 +0.00(+0.00%)
Jun 03, 2022 2.230 2.260 2.190 2.220 57,547 -0.03(-1.33%)
Jun 02, 2022 2.220 2.290 2.200 2.250 75,882 +0.05(+2.27%)
Jun 01, 2022 2.210 2.230 2.150 2.200 59,590 +0.06(+2.80%)
May 31, 2022 2.240 2.280 2.130 2.140 86,597 -0.08(-3.60%)
May 27, 2022 2.160 2.230 2.150 2.220 58,973 +0.10(+4.72%)
May 26, 2022 2.080 2.170 2.080 2.120 53,008 +0.02(+0.95%)
May 25, 2022 2.000 2.100 2.000 2.100 48,281 +0.10(+5.00%)
May 24, 2022 1.980 2.060 1.960 2.000 48,611 -0.01(-0.50%)
May 23, 2022 2.100 2.130 1.950 2.010 68,980 -0.07(-3.37%)
May 20, 2022 2.110 2.170 2.050 2.080 42,179 -0.02(-0.95%)
May 19, 2022 2.100 2.180 2.080 2.100 95,403 -0.03(-1.41%)
May 18, 2022 2.210 2.230 2.060 2.130 59,960 -0.11(-4.91%)
May 17, 2022 2.160 2.280 2.090 2.240 64,261 +0.15(+7.18%)
May 16, 2022 2.160 2.160 2.030 2.090 46,193 +0.01(+0.48%)
May 13, 2022 1.950 2.190 1.930 2.080 188,726 +0.13(+6.67%)
May 12, 2022 1.880 2.000 1.880 1.950 102,359 +0.01(+0.52%)
May 11, 2022 2.120 2.180 1.870 1.940 207,147 -0.17(-8.06%)
May 10, 2022 2.120 2.197 2.021 2.110 124,924 +0.00(+0.00%)
May 09, 2022 2.410 2.450 2.010 2.110 170,695 -0.34(-13.88%)
May 06, 2022 2.570 2.570 2.410 2.450 74,657 -0.12(-4.67%)
May 05, 2022 2.640 2.640 2.510 2.570 31,304 -0.08(-3.02%)
May 04, 2022 2.510 2.690 2.450 2.650 81,694 +0.15(+6.00%)
May 03, 2022 2.420 2.500 2.400 2.500 17,809 +0.08(+3.31%)
May 02, 2022 2.410 2.470 2.350 2.420 67,043 -0.02(-0.82%)
Apr 29, 2022 2.480 2.570 2.410 2.440 58,548 -0.07(-2.79%)
Apr 28, 2022 2.610 2.610 2.430 2.510 108,896 +0.02(+0.80%)
Apr 27, 2022 2.430 2.540 2.430 2.490 89,420 +0.05(+2.05%)
Apr 26, 2022 2.540 2.550 2.430 2.440 116,477 -0.12(-4.69%)
Apr 25, 2022 2.530 2.660 2.500 2.560 116,326 +0.00(+0.00%)
Apr 22, 2022 2.700 2.722 2.550 2.560 159,022 -0.15(-5.54%)
Apr 21, 2022 2.770 2.790 2.680 2.710 139,734 -0.04(-1.45%)
Apr 20, 2022 2.900 2.900 2.750 2.750 153,119 -0.17(-5.82%)
Apr 19, 2022 2.900 2.950 2.860 2.920 88,235 +0.06(+2.10%)
Apr 18, 2022 3.000 3.005 2.810 2.860 143,716 -0.14(-4.67%)
Apr 14, 2022 3.000 3.020 2.940 3.000 59,378 +0.00(+0.00%)
Apr 13, 2022 2.970 3.050 2.955 3.000 225,385 +0.04(+1.35%)
Apr 12, 2022 2.890 3.030 2.890 2.960 141,913 +0.07(+2.42%)
Apr 11, 2022 2.900 2.950 2.870 2.890 76,503 -0.03(-1.03%)
Apr 08, 2022 2.960 3.050 2.912 2.920 101,041 -0.05(-1.68%)
Apr 07, 2022 2.980 3.060 2.940 2.970 120,296 -0.04(-1.33%)
Apr 06, 2022 3.010 3.060 2.920 3.010 116,964 -0.04(-1.31%)
Apr 05, 2022 3.100 3.150 3.040 3.050 51,641 -0.05(-1.61%)
Apr 04, 2022 3.080 3.100 3.030 3.100 72,191 +0.07(+2.31%)
Apr 01, 2022 2.990 3.080 2.990 3.030 88,617 +0.04(+1.34%)
Mar 31, 2022 2.960 3.010 2.960 2.990 29,098 +0.00(+0.00%)
Mar 30, 2022 3.020 3.060 2.960 2.990 47,194 -0.03(-0.99%)
Mar 29, 2022 3.050 3.080 3.000 3.020 91,789 -0.02(-0.66%)
Mar 28, 2022 3.020 3.040 2.970 3.040 86,406 +0.03(+1.00%)
Mar 25, 2022 3.020 3.030 2.960 3.010 44,050 +0.01(+0.33%)
Mar 24, 2022 3.060 3.102 2.980 3.000 103,838 -0.06(-1.96%)
Mar 23, 2022 3.110 3.140 3.040 3.060 97,848 -0.07(-2.24%)
Mar 22, 2022 3.000 3.180 3.000 3.130 198,185 +0.12(+3.99%)
Mar 21, 2022 3.050 3.050 2.950 3.010 38,005 +0.00(+0.00%)
Mar 18, 2022 2.960 3.070 2.960 3.010 122,631 +0.03(+1.01%)
Mar 17, 2022 3.000 3.050 2.920 2.980 96,225 +0.02(+0.68%)
Mar 16, 2022 2.830 3.060 2.830 2.960 197,611 +0.20(+7.25%)
Mar 15, 2022 2.690 2.800 2.655 2.760 137,859 +0.06(+2.22%)
Mar 14, 2022 2.800 2.800 2.700 2.700 239,856 -0.13(-4.59%)
Mar 11, 2022 2.920 2.920 2.830 2.830 115,851 -0.07(-2.41%)
Mar 10, 2022 2.870 2.950 2.820 2.900 129,273 +0.03(+1.05%)
Mar 09, 2022 2.840 2.990 2.840 2.870 151,540 +0.03(+1.06%)
Mar 08, 2022 2.910 3.000 2.820 2.840 250,147 -0.08(-2.74%)
Mar 07, 2022 3.010 3.090 2.920 2.920 165,589 -0.09(-2.99%)
Mar 04, 2022 3.030 3.035 2.963 3.010 74,070 -0.06(-1.95%)
Mar 03, 2022 3.100 3.160 3.020 3.070 125,564 -0.02(-0.65%)
Mar 02, 2022 3.170 3.170 3.030 3.090 104,130 -0.08(-2.52%)
Mar 01, 2022 3.150 3.180 3.122 3.170 92,664 +0.02(+0.63%)
Feb 28, 2022 3.010 3.150 2.980 3.150 67,557 +0.13(+4.30%)
Feb 25, 2022 2.960 3.030 2.970 3.020 89,054 +0.10(+3.42%)
Feb 24, 2022 2.800 2.930 2.750 2.920 160,430 +0.10(+3.55%)
Feb 23, 2022 2.960 2.970 2.800 2.820 121,131 -0.10(-3.42%)
Feb 22, 2022 2.950 2.990 2.900 2.920 227,490 -0.09(-2.99%)
Feb 18, 2022 3.010 0 -0.06(-1.95%)
Feb 17, 2022 3.000 3.150 2.950 3.070 193,530 +0.04(+1.32%)
Feb 16, 2022 3.010 3.050 3.010 3.030 33,105 +0.01(+0.33%)
Feb 15, 2022 3.040 3.090 3.000 3.020 166,204 +0.04(+1.34%)
Feb 14, 2022 2.950 3.100 2.900 2.980 145,934 +0.00(+0.00%)
Feb 11, 2022 3.110 3.140 2.960 2.980 210,610 -0.15(-4.79%)
Feb 10, 2022 3.130 3.200 3.090 3.130 184,388 -0.07(-2.19%)
Feb 09, 2022 3.270 3.290 3.170 3.200 109,570 -0.04(-1.23%)
Feb 08, 2022 3.230 3.240 3.110 3.240 141,900 +0.06(+1.89%)
Feb 07, 2022 3.270 3.380 3.180 3.180 140,509 -0.13(-3.93%)
Feb 04, 2022 3.150 3.350 3.120 3.310 265,701 +0.18(+5.75%)
Feb 03, 2022 3.060 3.130 67,737 -0.02(-0.63%)
Feb 02, 2022 3.260 3.270 3.100 3.150 153,170 -0.07(-2.17%)
Feb 01, 2022 3.000 3.300 2.980 3.220 367,283 +0.20(+6.45%)
Jan 31, 2022 2.870 3.025 149,235 +0.17(+6.14%)
Jan 28, 2022 2.830 2.900 2.750 2.850 147,764 +0.01(+0.35%)
Jan 27, 2022 2.980 3.000 2.800 2.840 198,146 -0.12(-4.05%)
Jan 26, 2022 2.910 3.040 2.895 2.960 146,263 +0.05(+1.72%)
Jan 25, 2022 3.060 3.090 2.900 2.910 178,891 -0.09(-3.00%)
Jan 24, 2022 2.950 3.130 2.930 3.000 552,681 +0.00(+0.00%)
Jan 21, 2022 3.300 3.327 3.000 3.000 327,227 -0.33(-9.91%)
Jan 20, 2022 3.320 3.480 3.260 3.330 282,098 +0.06(+1.83%)
Jan 19, 2022 3.260 3.300 3.190 3.270 182,419 +0.02(+0.62%)
Jan 18, 2022 3.160 3.290 3.080 3.250 141,288 +0.01(+0.31%)
Jan 14, 2022 3.240 0 +0.09(+2.86%)
Jan 13, 2022 3.280 3.292 3.130 3.150 114,930 -0.10(-3.08%)
Jan 12, 2022 3.210 3.319 3.210 3.250 100,633 +0.07(+2.20%)
Jan 11, 2022 3.180 3.230 3.150 3.180 112,523 -0.01(-0.31%)
Jan 10, 2022 3.110 3.220 3.040 3.190 219,053 +0.06(+1.92%)
Jan 07, 2022 3.070 3.170 3.040 3.130 132,143 +0.09(+2.96%)
Jan 06, 2022 3.050 3.130 3.000 3.040 128,947 -0.03(-0.98%)
Jan 05, 2022 3.290 3.320 3.050 3.070 227,305 -0.27(-8.08%)
Jan 04, 2022 3.440 3.455 3.270 3.340 285,301 -0.09(-2.62%)
Jan 03, 2022 3.270 3.530 3.210 3.430 536,829 +0.20(+6.19%)
Dec 31, 2021 3.120 3.270 3.090 3.230 248,724 +0.15(+4.87%)
Dec 30, 2021 3.030 3.150 3.020 3.080 221,912 +0.02(+0.65%)
Dec 29, 2021 3.110 3.110 3.000 3.060 194,511 +0.05(+1.66%)
Dec 28, 2021 3.010 3.072 3.000 3.010 133,831 -0.02(-0.66%)
Dec 27, 2021 2.990 3.040 2.920 3.030 114,767 +0.03(+1.00%)
Dec 23, 2021 2.990 3.020 2.970 3.000 94,767 +0.01(+0.33%)
Dec 22, 2021 3.040 3.040 2.940 2.990 165,539 -0.04(-1.32%)
Dec 21, 2021 2.950 3.050 2.950 3.030 142,490 +0.07(+2.36%)
Dec 20, 2021 2.960 3.020 2.920 2.960 92,150 -0.08(-2.63%)
Dec 17, 2021 2.950 3.120 2.880 3.040 515,098 +0.09(+3.05%)
Dec 16, 2021 2.980 2.990 2.880 2.950 254,496 -0.03(-1.01%)
Dec 15, 2021 2.960 3.000 2.750 2.980 474,973 +0.05(+1.71%)
Dec 14, 2021 3.020 3.070 2.900 2.930 344,281 -0.14(-4.56%)
Dec 13, 2021 3.160 3.160 3.010 3.070 414,391 -0.09(-2.85%)
Dec 10, 2021 3.230 3.250 3.100 3.160 308,865 -0.05(-1.56%)
Dec 09, 2021 3.290 3.290 3.190 3.210 126,445 -0.07(-2.13%)
Dec 08, 2021 3.250 3.340 3.190 3.280 141,553 +0.06(+1.86%)
Dec 07, 2021 3.200 3.317 3.200 3.220 295,374 +0.08(+2.55%)
Dec 06, 2021 3.230 3.310 3.010 3.140 280,511 -0.06(-1.88%)
Dec 03, 2021 3.400 3.420 3.200 3.200 362,879 -0.18(-5.33%)
Dec 02, 2021 3.460 3.460 3.275 3.380 388,871 -0.09(-2.59%)
Dec 01, 2021 3.770 3.770 3.470 3.470 176,331 -0.23(-6.22%)
Nov 30, 2021 3.650 3.730 3.560 3.700 415,940 +0.04(+1.09%)
Nov 29, 2021 3.630 3.770 3.630 3.660 212,422 +0.08(+2.23%)
Nov 26, 2021 3.580 3.580 3.450 3.580 158,765 -0.04(-1.10%)
Nov 24, 2021 3.530 3.620 3.480 3.620 169,046 +0.06(+1.69%)
Nov 23, 2021 3.610 3.670 3.490 3.560 295,610 -0.04(-1.11%)
Nov 22, 2021 3.950 4.000 3.590 3.600 423,244 -0.31(-7.93%)
Nov 19, 2021 3.810 4.000 3.779 3.910 334,354 +0.08(+2.09%)
Nov 18, 2021 3.880 3.840 3.750 3.830 308,442 -0.07(-1.79%)
Nov 17, 2021 3.800 3.910 3.800 3.900 193,331 +0.10(+2.63%)
Nov 16, 2021 3.750 3.900 3.690 3.800 184,919 +0.03(+0.80%)
Nov 15, 2021 3.820 3.820 3.650 3.770 331,582 -0.05(-1.31%)
Nov 12, 2021 3.620 3.920 3.570 3.820 543,231 +0.22(+6.11%)
Nov 11, 2021 3.500 3.670 3.500 3.600 198,941 +0.10(+2.86%)
Nov 10, 2021 3.580 3.500 149,241 -0.12(-3.31%)
Nov 09, 2021 3.620 3.730 3.560 3.620 207,159 +0.02(+0.56%)
Nov 08, 2021 3.520 3.600 3.500 3.600 244,346 +0.06(+1.69%)
Nov 05, 2021 3.590 3.610 3.432 3.540 243,922 +0.05(+1.43%)
Nov 04, 2021 3.430 3.530 3.410 3.490 208,385 +0.09(+2.65%)
Nov 03, 2021 3.512 3.512 3.360 3.400 162,898 -0.03(-0.87%)
Nov 02, 2021 3.550 3.550 3.410 3.430 175,745 -0.12(-3.38%)
Nov 01, 2021 3.520 3.710 3.670 3.550 395,333 -0.01(-0.28%)
Oct 29, 2021 3.510 3.650 3.480 3.560 333,643 +0.13(+3.79%)
Oct 28, 2021 3.420 3.480 3.377 3.430 151,650 +0.03(+0.88%)
Oct 27, 2021 3.600 3.650 3.390 3.400 218,544 -0.17(-4.76%)
Oct 26, 2021 3.450 3.570 338,410 +0.16(+4.69%)
Oct 25, 2021 3.350 3.450 3.350 3.410 119,167 +0.06(+1.79%)
Oct 22, 2021 3.480 3.480 3.240 3.350 255,797 -0.10(-2.90%)
Oct 21, 2021 3.530 3.640 3.410 3.450 210,733 -0.12(-3.36%)
Oct 20, 2021 3.570 3.650 3.530 3.570 141,601 +0.04(+1.13%)
Oct 19, 2021 3.490 3.580 3.450 3.530 163,845 +0.06(+1.73%)
Oct 18, 2021 3.510 3.530 3.440 3.470 167,794 -0.07(-1.98%)
Oct 15, 2021 3.750 3.775 3.510 3.540 228,736 -0.16(-4.32%)
Oct 14, 2021 3.590 3.880 3.580 3.700 961,904 +0.17(+4.82%)
Oct 13, 2021 3.460 3.540 3.410 3.530 123,787 +0.11(+3.22%)
Oct 12, 2021 3.380 3.470 3.360 3.420 183,188 +0.04(+1.18%)
Oct 11, 2021 3.290 3.530 3.270 3.380 167,369 +0.11(+3.36%)
Oct 08, 2021 3.340 3.380 3.270 3.270 65,766 -0.04(-1.21%)
Oct 07, 2021 3.300 3.360 3.270 3.310 91,293 +0.06(+1.85%)
Oct 06, 2021 3.270 3.320 3.200 3.250 122,622 -0.10(-2.99%)
Oct 05, 2021 3.310 3.420 3.310 3.350 114,690 +0.03(+0.90%)
Oct 04, 2021 3.380 3.390 3.260 3.320 182,291 -0.10(-2.92%)
Oct 01, 2021 3.410 3.457 3.360 3.420 58,316 +0.04(+1.18%)
Sep 30, 2021 3.420 3.450 3.360 3.380 81,621 -0.04(-1.17%)
Sep 29, 2021 3.550 3.550 3.370 3.420 150,793 -0.07(-2.01%)
Sep 28, 2021 3.480 3.520 3.400 3.490 182,830 -0.01(-0.29%)
Sep 27, 2021 3.440 3.510 3.370 3.500 141,118 +0.03(+0.86%)
Sep 24, 2021 3.430 3.490 3.380 3.470 158,178 +0.01(+0.29%)
Sep 23, 2021 3.370 3.490 3.370 3.460 173,195 +0.11(+3.28%)
Sep 22, 2021 3.230 3.350 3.220 3.350 115,275 +0.13(+4.04%)
Sep 21, 2021 3.170 3.235 3.160 3.220 131,927 +0.08(+2.55%)
Sep 20, 2021 3.280 3.310 3.090 3.140 259,337 -0.18(-5.42%)
Sep 17, 2021 3.330 3.360 3.250 3.320 788,717 +0.01(+0.30%)
Sep 16, 2021 3.400 3.400 3.240 3.310 238,673 -0.05(-1.49%)
Sep 15, 2021 3.390 3.390 3.230 3.360 328,818 -0.02(-0.59%)
Sep 14, 2021 3.490 3.550 3.330 3.380 226,570 -0.05(-1.46%)
Sep 13, 2021 3.790 3.790 3.350 3.430 627,176 -0.40(-10.44%)
Sep 10, 2021 3.910 3.910 3.760 3.830 198,017 +0.01(+0.26%)
Sep 09, 2021 3.740 3.850 3.690 3.820 265,768 +0.10(+2.69%)
Sep 08, 2021 3.880 3.880 3.650 3.720 210,889 -0.20(-5.10%)
Sep 07, 2021 3.850 4.000 3.840 3.920 427,401 +0.10(+2.62%)
Sep 03, 2021 3.760 3.829 3.724 3.820 140,626 +0.06(+1.60%)
Sep 02, 2021 3.710 3.820 3.665 3.760 195,034 +0.07(+1.90%)
Sep 01, 2021 3.650 3.750 3.600 3.690 168,803 +0.04(+1.10%)
Aug 31, 2021 3.680 3.700 3.561 3.650 135,848 +0.03(+0.83%)
Aug 30, 2021 3.480 3.640 3.480 3.620 205,624 +0.16(+4.62%)
Aug 27, 2021 3.600 3.600 3.430 3.460 197,236 -0.14(-3.89%)
Aug 26, 2021 3.660 3.750 3.545 3.600 171,896 -0.08(-2.17%)
Aug 25, 2021 3.660 3.700 3.530 3.680 175,715 +0.07(+1.94%)
Aug 24, 2021 3.400 3.640 3.390 3.610 216,462 +0.24(+7.12%)
Aug 23, 2021 3.260 3.370 3.260 3.370 193,703 +0.16(+4.98%)
Aug 20, 2021 3.210 3.320 3.200 3.210 139,674 +0.02(+0.63%)
Aug 19, 2021 3.340 3.340 3.130 3.190 453,956 -0.15(-4.49%)
Aug 18, 2021 3.320 3.460 3.315 3.340 202,421 +0.00(+0.00%)
Aug 17, 2021 3.470 3.500 3.320 3.340 292,076 -0.22(-6.18%)
Aug 16, 2021 3.630 3.630 3.460 3.560 271,316 -0.13(-3.52%)
Aug 13, 2021 3.800 3.800 3.650 3.690 160,635 -0.13(-3.40%)
Aug 12, 2021 3.660 3.820 3.570 3.820 290,948 +0.14(+3.80%)
Aug 11, 2021 3.740 3.740 3.580 3.680 219,379 +0.02(+0.55%)
Aug 10, 2021 4.050 4.050 3.602 3.660 654,273 -0.33(-8.27%)
Aug 09, 2021 4.000 4.190 3.851 3.990 637,168 +0.02(+0.50%)
Aug 06, 2021 3.880 4.160 3.650 3.970 1,889,932 +0.11(+2.85%)
Aug 05, 2021 3.610 3.880 3.550 3.860 710,825 +0.30(+8.43%)
Aug 04, 2021 3.570 3.650 3.500 3.560 217,904 -0.00(-0.14%)
Aug 03, 2021 3.400 3.570 3.330 3.565 244,578 +0.15(+4.55%)
Aug 02, 2021 3.290 3.500 3.280 3.410 239,201 +0.08(+2.40%)
Jul 30, 2021 3.150 3.370 3.130 3.330 160,604 -0.04(-1.19%)
Jul 29, 2021 3.240 3.380 3.245 3.370 179,010 +0.06(+1.81%)
Jul 28, 2021 3.140 3.320 3.130 3.310 148,123 +0.20(+6.43%)
Jul 27, 2021 3.150 3.163 3.030 3.110 208,866 -0.08(-2.51%)
Jul 26, 2021 3.280 3.290 3.170 3.190 171,235 -0.04(-1.24%)
Jul 23, 2021 3.230 3.270 3.150 3.230 155,814 -0.02(-0.62%)
Jul 22, 2021 3.370 3.430 3.230 3.250 108,213 -0.10(-2.99%)
Jul 21, 2021 3.200 3.350 3.195 3.350 138,845 +0.19(+6.01%)
Jul 20, 2021 3.070 3.200 3.000 3.160 144,997 +0.12(+3.95%)
Jul 19, 2021 2.910 3.075 2.870 3.040 181,586 +0.08(+2.70%)
Jul 16, 2021 2.980 3.040 2.920 2.960 138,336 -0.02(-0.67%)
Jul 15, 2021 3.070 3.120 2.850 2.980 438,114 -0.07(-2.30%)
Jul 14, 2021 3.110 3.200 2.990 3.050 281,709 -0.06(-1.93%)
Jul 13, 2021 3.230 3.240 3.070 3.110 297,241 -0.12(-3.72%)
Jul 12, 2021 3.310 3.335 3.200 3.230 185,346 -0.08(-2.42%)
Jul 09, 2021 3.240 3.350 3.180 3.310 251,757 +0.15(+4.75%)
Jul 08, 2021 3.260 3.290 3.140 3.160 303,643 -0.21(-6.23%)
Jul 07, 2021 3.420 3.456 3.260 3.370 208,461 -0.07(-2.03%)
Jul 06, 2021 3.570 3.580 3.360 3.440 245,916 -0.13(-3.64%)
Jul 02, 2021 3.580 3.630 3.520 3.570 160,261 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.