Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

171.71 +2.17 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.31 10.36 9.852 9.945 1,019,264 -0.35(-3.40%)
Jun 28, 2007 10.28 10.47 10.22 10.29 2,048,155 -0.10(-0.97%)
Jun 27, 2007 9.720 10.40 9.603 10.40 2,207,547 +0.56(+5.69%)
Jun 26, 2007 9.805 9.883 9.751 9.836 1,054,108 +0.04(+0.40%)
Jun 25, 2007 9.758 9.898 9.720 9.797 1,049,452 +0.00(+0.00%)
Jun 22, 2007 9.898 9.898 9.735 9.797 1,036,981 -0.12(-1.18%)
Jun 21, 2007 10.04 10.07 9.735 9.914 979,196 -0.16(-1.62%)
Jun 20, 2007 10.43 10.47 10.05 10.08 1,333,390 -0.35(-3.36%)
Jun 19, 2007 10.61 10.63 10.40 10.43 1,032,837 -0.23(-2.19%)
Jun 18, 2007 10.66 10.71 10.57 10.66 1,594,076 -0.01(-0.07%)
Jun 15, 2007 10.82 10.82 10.45 10.67 2,038,153 +0.00(+0.00%)
Jun 14, 2007 10.51 10.75 10.45 10.67 943,199 +0.15(+1.40%)
Jun 13, 2007 10.25 10.60 10.21 10.52 1,100,999 +0.32(+3.12%)
Jun 12, 2007 10.40 10.43 10.07 10.20 1,242,852 -0.29(-2.74%)
Jun 11, 2007 10.41 10.54 10.33 10.49 628,526 +0.06(+0.60%)
Jun 08, 2007 10.37 10.55 10.29 10.43 731,716 +0.05(+0.53%)
Jun 07, 2007 10.78 10.82 10.32 10.37 1,124,208 -0.41(-3.82%)
Jun 06, 2007 11.02 11.03 10.64 10.78 867,286 -0.26(-2.39%)
Jun 05, 2007 11.15 11.16 10.96 11.05 699,423 -0.13(-1.18%)
Jun 04, 2007 10.86 11.20 10.86 11.18 1,040,281 +0.27(+2.49%)
Jun 01, 2007 10.84 11.04 10.79 10.91 1,214,884 +0.14(+1.30%)
May 31, 2007 11.03 11.03 10.73 10.77 1,106,084 -0.19(-1.70%)
May 30, 2007 11.13 11.20 10.86 10.96 2,147,659 +0.22(+2.03%)
May 29, 2007 10.80 10.94 10.57 10.74 1,773,413 -0.05(-0.50%)
May 25, 2007 10.67 10.86 10.61 10.79 1,042,219 +0.15(+1.39%)
May 24, 2007 10.96 11.16 10.61 10.64 1,327,296 -0.30(-2.70%)
May 23, 2007 10.97 11.12 10.91 10.94 1,315,750 +0.01(+0.07%)
May 22, 2007 11.01 11.05 10.82 10.93 956,373 -0.10(-0.92%)
May 21, 2007 10.96 11.16 10.85 11.03 957,732 +0.09(+0.78%)
May 18, 2007 10.85 10.97 10.77 10.95 756,758 +0.12(+1.08%)
May 17, 2007 11.02 11.07 10.75 10.83 947,409 -0.23(-2.11%)
May 16, 2007 11.10 11.24 10.90 11.06 933,265 -0.02(-0.14%)
May 15, 2007 11.52 11.52 11.07 11.08 1,410,660 -0.43(-3.72%)
May 14, 2007 11.75 11.75 11.50 11.51 803,240 -0.27(-2.31%)
May 11, 2007 11.73 11.82 11.70 11.78 708,672 +0.02(+0.13%)
May 10, 2007 11.94 12.04 11.76 11.76 609,564 -0.28(-2.32%)
May 09, 2007 11.97 12.05 11.86 12.04 1,118,341 -0.04(-0.32%)
May 08, 2007 12.05 12.15 11.97 12.08 8,115,251 -0.05(-0.38%)
May 07, 2007 12.05 12.17 12.04 12.13 861,593 +0.10(+0.84%)
May 04, 2007 12.16 12.22 11.85 12.03 1,039,608 -0.12(-1.02%)
May 03, 2007 12.41 12.44 12.13 12.15 3,268,159 +0.27(+2.29%)
May 02, 2007 11.66 12.05 11.62 11.88 2,033,935 +0.09(+0.79%)
May 01, 2007 12.35 12.36 11.59 11.79 4,723,534 +0.42(+3.69%)
Apr 30, 2007 11.66 11.68 11.32 11.37 1,183,240 -0.30(-2.53%)
Apr 27, 2007 11.62 11.76 11.56 11.66 447,996 +0.00(+0.00%)
Apr 26, 2007 11.62 11.71 11.59 11.66 754,005 +0.02(+0.20%)
Apr 25, 2007 11.35 11.73 11.32 11.64 1,470,777 +0.33(+2.96%)
Apr 24, 2007 11.39 11.42 11.17 11.31 446,828 -0.08(-0.68%)
Apr 23, 2007 11.25 11.59 11.25 11.38 913,343 +0.17(+1.53%)
Apr 20, 2007 11.18 11.24 10.99 11.21 547,596 +0.19(+1.76%)
Apr 19, 2007 11.01 11.03 10.85 11.02 360,079 -0.02(-0.14%)
Apr 18, 2007 11.04 11.08 10.92 11.03 409,949 -0.05(-0.42%)
Apr 17, 2007 11.04 11.16 10.99 11.08 531,764 +0.03(+0.28%)
Apr 16, 2007 10.99 11.11 10.90 11.05 597,906 +0.09(+0.78%)
Apr 13, 2007 11.02 11.03 10.75 10.96 821,537 -0.02(-0.21%)
Apr 12, 2007 11.00 11.12 10.93 10.99 423,495 -0.05(-0.49%)
Apr 11, 2007 11.38 11.38 10.98 11.04 739,457 -0.30(-2.67%)
Apr 10, 2007 11.24 11.41 11.20 11.34 358,211 +0.11(+0.97%)
Apr 09, 2007 11.11 11.26 11.05 11.24 464,148 +0.12(+1.05%)
Apr 05, 2007 11.24 11.31 11.08 11.12 587,297 -0.09(-0.76%)
Apr 04, 2007 11.43 11.45 11.15 11.20 634,839 -0.25(-2.17%)
Apr 03, 2007 11.00 11.52 10.99 11.45 963,413 +0.46(+4.17%)
Apr 02, 2007 11.10 11.10 10.88 10.99 326,165 -0.09(-0.77%)
Mar 30, 2007 11.04 11.16 10.94 11.08 556,234 +0.05(+0.49%)
Mar 29, 2007 11.20 11.21 10.92 11.03 453,107 -0.09(-0.84%)
Mar 28, 2007 11.20 11.26 11.06 11.12 918,555 -0.23(-1.99%)
Mar 27, 2007 11.17 11.34 11.10 11.34 617,665 +0.16(+1.46%)
Mar 26, 2007 11.39 11.40 11.13 11.18 458,358 -0.23(-1.98%)
Mar 23, 2007 11.33 11.42 11.21 11.41 389,124 +0.06(+0.55%)
Mar 22, 2007 11.41 11.45 11.23 11.34 486,058 +0.00(+0.00%)
Mar 21, 2007 11.31 11.37 11.10 11.34 1,116,430 +0.03(+0.27%)
Mar 20, 2007 11.56 11.58 11.20 11.31 1,009,626 -0.29(-2.48%)
Mar 19, 2007 11.19 11.66 11.19 11.60 672,433 +0.44(+3.97%)
Mar 16, 2007 11.58 11.59 11.13 11.16 1,411,758 -0.43(-3.69%)
Mar 15, 2007 11.39 11.60 11.35 11.59 648,230 +0.14(+1.22%)
Mar 14, 2007 11.35 11.55 11.27 11.45 580,915 +0.09(+0.75%)
Mar 13, 2007 11.88 11.72 11.35 11.36 740,064 -0.52(-4.39%)
Mar 12, 2007 11.69 11.89 11.59 11.88 606,451 +0.25(+2.14%)
Mar 09, 2007 11.62 11.66 11.45 11.63 557,347 +0.12(+1.08%)
Mar 08, 2007 11.49 11.59 11.43 11.51 750,121 +0.16(+1.44%)
Mar 07, 2007 11.47 11.58 11.30 11.34 482,814 -0.16(-1.42%)
Mar 06, 2007 11.30 11.66 11.18 11.51 606,750 +0.33(+2.99%)
Mar 05, 2007 11.13 11.52 11.09 11.17 923,818 -0.12(-1.10%)
Mar 02, 2007 11.48 11.59 11.29 11.30 646,216 -0.28(-2.42%)
Mar 01, 2007 11.21 11.66 11.06 11.58 953,554 +0.19(+1.64%)
Feb 28, 2007 11.59 11.65 11.38 11.39 932,421 -0.19(-1.61%)
Feb 27, 2007 11.78 11.86 11.58 11.58 842,751 -0.36(-3.00%)
Feb 26, 2007 12.22 12.22 11.86 11.94 767,002 -0.30(-2.48%)
Feb 23, 2007 12.48 12.48 12.04 12.24 669,090 -0.22(-1.75%)
Feb 22, 2007 12.32 12.47 12.22 12.46 1,350,940 +0.19(+1.52%)
Feb 21, 2007 11.86 12.40 11.56 12.27 4,792,370 +1.19(+10.74%)
Feb 20, 2007 11.06 11.11 10.90 11.08 1,196,805 +0.03(+0.28%)
Feb 16, 2007 10.69 11.05 10.62 11.05 1,022,473 +0.36(+3.35%)
Feb 15, 2007 10.82 10.82 10.65 10.69 230,234 -0.13(-1.22%)
Feb 14, 2007 10.78 10.88 10.70 10.82 263,703 +0.03(+0.29%)
Feb 13, 2007 10.58 10.81 10.53 10.79 459,946 +0.43(+4.13%)
Feb 12, 2007 10.47 10.52 10.32 10.37 367,617 -0.15(-1.40%)
Feb 09, 2007 10.68 10.78 10.37 10.51 317,000 -0.20(-1.89%)
Feb 08, 2007 10.74 10.77 10.64 10.71 188,895 -0.08(-0.72%)
Feb 07, 2007 10.56 10.82 10.47 10.79 582,579 +0.23(+2.13%)
Feb 06, 2007 10.44 10.57 10.44 10.57 319,697 +0.14(+1.34%)
Feb 05, 2007 10.49 10.56 10.30 10.43 391,284 -0.12(-1.11%)
Feb 02, 2007 10.61 10.62 10.50 10.54 174,489 -0.02(-0.15%)
Feb 01, 2007 10.52 10.64 10.49 10.56 406,201 +0.03(+0.30%)
Jan 31, 2007 10.48 10.63 10.42 10.53 535,321 +0.03(+0.30%)
Jan 30, 2007 10.36 10.51 10.30 10.50 417,739 +0.14(+1.35%)
Jan 29, 2007 10.52 10.52 10.29 10.36 618,889 -0.19(-1.77%)
Jan 26, 2007 10.50 10.56 10.37 10.54 402,846 +0.04(+0.37%)
Jan 25, 2007 10.54 10.57 10.38 10.50 1,004,360 -0.08(-0.74%)
Jan 24, 2007 10.40 10.59 10.30 10.58 490,891 +0.23(+2.18%)
Jan 23, 2007 10.05 10.41 10.04 10.36 387,818 +0.32(+3.18%)
Jan 22, 2007 10.38 10.39 10.03 10.04 623,195 -0.33(-3.15%)
Jan 19, 2007 10.37 10.39 10.26 10.37 367,382 -0.03(-0.30%)
Jan 18, 2007 10.50 10.54 10.30 10.40 491,781 -0.12(-1.11%)
Jan 17, 2007 10.34 10.56 10.34 10.51 631,085 +0.14(+1.35%)
Jan 16, 2007 10.60 10.72 10.34 10.37 912,675 -0.24(-2.27%)
Jan 12, 2007 10.59 10.63 10.44 10.61 432,501 +0.05(+0.52%)
Jan 11, 2007 10.44 10.59 10.37 10.56 523,160 +0.12(+1.19%)
Jan 10, 2007 10.11 10.46 10.11 10.43 1,162,397 +0.33(+3.23%)
Jan 09, 2007 9.790 10.15 9.790 10.11 874,322 +0.32(+3.26%)
Jan 08, 2007 9.922 9.976 9.720 9.790 1,075,811 -0.14(-1.41%)
Jan 05, 2007 10.04 10.17 9.883 9.930 1,046,729 -0.16(-1.62%)
Jan 04, 2007 10.05 10.11 9.844 10.09 454,979 +0.04(+0.39%)
Jan 03, 2007 10.19 10.32 9.945 10.05 958,238 -0.26(-2.49%)
Dec 29, 2006 10.37 10.51 10.29 10.31 447,263 -0.03(-0.30%)
Dec 28, 2006 10.43 10.54 10.34 10.34 454,010 -0.16(-1.48%)
Dec 27, 2006 10.29 10.50 10.26 10.50 354,250 +0.18(+1.73%)
Dec 26, 2006 10.13 10.34 10.12 10.32 530,954 +0.21(+2.08%)
Dec 22, 2006 10.19 10.23 10.09 10.11 324,136 -0.07(-0.69%)
Dec 21, 2006 10.33 10.45 10.12 10.18 308,863 -0.16(-1.51%)
Dec 20, 2006 10.09 10.47 10.09 10.33 597,480 +0.23(+2.23%)
Dec 19, 2006 10.15 10.26 9.953 10.11 625,725 -0.04(-0.38%)
Dec 18, 2006 10.37 10.50 10.14 10.15 583,734 -0.21(-2.03%)
Dec 15, 2006 10.42 10.51 10.33 10.36 480,882 -0.06(-0.60%)
Dec 14, 2006 10.29 10.71 10.29 10.42 259,957 +0.10(+0.98%)
Dec 13, 2006 10.48 10.54 10.31 10.32 571,557 -0.09(-0.82%)
Dec 12, 2006 10.65 10.69 10.39 10.40 349,455 -0.25(-2.34%)
Dec 11, 2006 10.52 10.73 10.47 10.65 729,674 +0.12(+1.18%)
Dec 08, 2006 10.39 10.58 10.24 10.53 358,112 +0.13(+1.27%)
Dec 07, 2006 10.50 10.58 10.34 10.40 561,411 -0.10(-0.96%)
Dec 06, 2006 10.64 10.64 10.42 10.50 596,378 -0.18(-1.68%)
Dec 05, 2006 10.96 11.05 10.66 10.68 493,484 -0.27(-2.49%)
Dec 04, 2006 10.69 10.95 10.69 10.95 533,553 +0.30(+2.77%)
Dec 01, 2006 10.69 10.78 10.41 10.65 447,053 +0.00(+0.00%)
Nov 30, 2006 10.81 10.81 10.63 10.65 279,461 -0.19(-1.79%)
Nov 29, 2006 10.85 10.92 10.72 10.85 203,447 +0.10(+0.94%)
Nov 28, 2006 10.61 10.85 10.57 10.75 417,419 +0.09(+0.80%)
Nov 27, 2006 11.02 11.08 10.60 10.66 537,820 -0.39(-3.52%)
Nov 24, 2006 11.15 11.24 11.01 11.05 95,252 -0.19(-1.73%)
Nov 22, 2006 11.30 11.38 11.17 11.24 374,861 -0.05(-0.48%)
Nov 21, 2006 11.27 11.31 11.17 11.30 472,755 +0.04(+0.34%)
Nov 20, 2006 11.36 11.45 11.17 11.26 487,764 -0.15(-1.29%)
Nov 17, 2006 11.46 11.53 11.31 11.41 586,653 -0.06(-0.54%)
Nov 16, 2006 11.48 11.56 11.38 11.47 752,672 +0.09(+0.82%)
Nov 15, 2006 11.45 11.51 11.34 11.38 981,360 -0.05(-0.48%)
Nov 14, 2006 11.13 11.45 11.07 11.43 650,830 +0.36(+3.23%)
Nov 13, 2006 10.89 11.17 10.85 11.07 695,118 +0.10(+0.92%)
Nov 10, 2006 11.05 11.10 10.90 10.97 800,332 -0.10(-0.91%)
Nov 09, 2006 11.31 11.31 10.99 11.07 567,103 -0.26(-2.26%)
Nov 08, 2006 11.34 11.41 11.20 11.33 432,437 -0.01(-0.07%)
Nov 07, 2006 11.44 11.48 11.27 11.34 429,086 -0.08(-0.68%)
Nov 06, 2006 11.12 11.44 11.06 11.41 688,835 +0.39(+3.53%)
Nov 03, 2006 11.40 11.43 10.85 11.03 781,820 -0.37(-3.27%)
Nov 02, 2006 11.39 11.57 11.22 11.40 836,394 -0.08(-0.68%)
Nov 01, 2006 11.38 11.51 11.35 11.48 2,075,886 +0.24(+2.15%)
Oct 31, 2006 11.30 11.31 11.09 11.24 1,303,644 +0.08(+0.70%)
Oct 30, 2006 10.95 11.16 10.89 11.16 1,076,394 +0.26(+2.43%)
Oct 27, 2006 10.88 11.00 10.69 10.89 903,232 +0.00(+0.00%)
Oct 26, 2006 10.77 10.89 10.49 10.89 1,065,726 +0.07(+0.65%)
Oct 25, 2006 10.21 10.82 10.14 10.82 1,279,169 +0.58(+5.69%)
Oct 24, 2006 10.43 10.48 10.22 10.24 790,898 -0.26(-2.44%)
Oct 23, 2006 10.15 10.52 10.14 10.50 361,911 +0.27(+2.66%)
Oct 20, 2006 10.50 10.50 10.14 10.22 408,465 -0.22(-2.08%)
Oct 19, 2006 10.60 10.64 10.38 10.44 306,754 -0.16(-1.47%)
Oct 18, 2006 10.44 10.64 10.31 10.60 408,550 +0.19(+1.79%)
Oct 17, 2006 10.42 10.50 10.17 10.41 664,677 -0.12(-1.11%)
Oct 16, 2006 10.45 10.53 10.33 10.53 323,123 +0.05(+0.44%)
Oct 13, 2006 10.53 10.53 10.35 10.48 400,715 -0.02(-0.15%)
Oct 12, 2006 10.11 10.50 10.11 10.50 546,718 +0.41(+4.09%)
Oct 11, 2006 10.24 10.24 10.02 10.09 484,858 -0.17(-1.67%)
Oct 10, 2006 10.54 10.54 10.17 10.26 329,996 -0.23(-2.15%)
Oct 09, 2006 10.48 10.50 10.26 10.48 297,490 -0.03(-0.30%)
Oct 06, 2006 10.54 10.58 10.38 10.51 360,105 -0.08(-0.73%)
Oct 05, 2006 10.43 10.63 10.34 10.59 626,422 +0.19(+1.87%)
Oct 04, 2006 9.984 10.61 9.906 10.40 1,468,990 +0.42(+4.21%)
Oct 03, 2006 9.821 10.04 9.587 9.976 662,700 +0.16(+1.58%)
Oct 02, 2006 9.549 9.961 9.502 9.821 1,041,369 +0.27(+2.85%)
Sep 29, 2006 9.720 9.790 9.463 9.549 935,013 -0.13(-1.37%)
Sep 28, 2006 9.875 9.984 9.634 9.681 1,413,490 -0.17(-1.74%)
Sep 27, 2006 10.18 10.33 9.751 9.852 1,139,628 -0.34(-3.36%)
Sep 26, 2006 10.14 10.27 9.984 10.19 875,710 +0.01(+0.08%)
Sep 25, 2006 10.26 10.33 10.04 10.19 814,098 +0.02(+0.23%)
Sep 22, 2006 10.85 10.85 10.11 10.16 1,460,864 -0.30(-2.83%)
Sep 21, 2006 10.82 10.84 10.37 10.46 638,143 -0.30(-2.75%)
Sep 20, 2006 10.57 10.94 10.51 10.75 465,103 +0.23(+2.22%)
Sep 19, 2006 10.50 10.71 10.12 10.52 1,120,214 +0.02(+0.22%)
Sep 18, 2006 10.38 10.50 10.22 10.50 636,186 +0.11(+1.05%)
Sep 15, 2006 10.52 10.67 10.22 10.39 2,273,939 +0.00(+0.00%)
Sep 14, 2006 10.50 10.50 10.04 10.39 933,254 -0.10(-0.96%)
Sep 13, 2006 10.12 10.54 10.03 10.49 1,322,040 +0.33(+3.29%)
Sep 12, 2006 9.525 10.16 9.517 10.15 1,404,941 +0.63(+6.66%)
Sep 11, 2006 9.377 9.556 9.168 9.521 724,996 +0.06(+0.62%)
Sep 08, 2006 9.230 9.510 9.191 9.463 500,638 +0.24(+2.61%)
Sep 07, 2006 9.276 9.377 9.191 9.222 339,392 -0.13(-1.41%)
Sep 06, 2006 9.253 9.440 9.199 9.354 419,559 +0.01(+0.08%)
Sep 05, 2006 9.292 9.393 9.261 9.346 394,314 -0.02(-0.25%)
Sep 01, 2006 9.424 9.444 9.284 9.370 362,285 -0.02(-0.25%)
Aug 31, 2006 9.587 9.774 9.276 9.393 773,524 -0.20(-2.11%)
Aug 30, 2006 9.066 9.642 8.981 9.595 1,368,392 +0.40(+4.40%)
Aug 29, 2006 8.950 9.208 8.872 9.191 909,893 +0.26(+2.87%)
Aug 28, 2006 8.794 8.973 8.701 8.934 461,064 +0.19(+2.13%)
Aug 25, 2006 8.825 8.950 8.678 8.748 592,269 -0.14(-1.57%)
Aug 24, 2006 9.175 9.183 8.841 8.888 973,621 -0.28(-3.05%)
Aug 23, 2006 9.269 9.401 9.059 9.168 492,282 -0.12(-1.30%)
Aug 22, 2006 9.556 9.712 9.269 9.288 722,699 -0.33(-3.44%)
Aug 21, 2006 9.175 9.642 9.136 9.618 1,612,039 +0.25(+2.66%)
Aug 18, 2006 9.144 9.385 8.856 9.370 1,045,533 +0.27(+2.99%)
Aug 17, 2006 8.950 9.152 8.724 9.098 604,920 +0.15(+1.65%)
Aug 16, 2006 8.709 9.051 8.678 8.950 985,283 +0.29(+3.32%)
Aug 15, 2006 8.452 8.662 8.413 8.662 762,580 +0.29(+3.44%)
Aug 14, 2006 8.118 8.530 8.071 8.374 800,936 +0.26(+3.16%)
Aug 11, 2006 8.141 8.172 7.970 8.118 529,841 -0.01(-0.10%)
Aug 10, 2006 7.745 8.219 7.675 8.126 966,849 +0.34(+4.40%)
Aug 09, 2006 8.196 8.234 7.745 7.783 1,214,751 -0.39(-4.76%)
Aug 08, 2006 8.188 8.250 8.133 8.172 954,427 +0.02(+0.19%)
Aug 07, 2006 8.242 8.242 8.087 8.157 1,395,430 -0.12(-1.50%)
Aug 04, 2006 7.853 8.289 7.752 8.281 1,344,851 +0.44(+5.65%)
Aug 03, 2006 7.527 7.846 7.123 7.838 1,953,542 +0.26(+3.49%)
Aug 02, 2006 7.830 7.903 7.535 7.574 934,020 -0.22(-2.79%)
Aug 01, 2006 8.258 8.437 7.682 7.791 2,960,520 -0.62(-7.39%)
Jul 31, 2006 8.444 8.522 8.220 8.413 922,694 +0.00(+0.00%)
Jul 28, 2006 8.615 8.615 8.390 8.413 796,126 -0.12(-1.37%)
Jul 27, 2006 8.833 9.020 8.483 8.530 616,820 -0.29(-3.26%)
Jul 26, 2006 9.284 9.284 8.693 8.818 931,930 -0.48(-5.18%)
Jul 25, 2006 9.175 9.346 9.074 9.300 556,414 +0.16(+1.70%)
Jul 24, 2006 8.794 9.183 8.841 9.144 505,771 +0.35(+3.98%)
Jul 21, 2006 8.748 8.833 8.460 8.794 486,920 +0.00(+0.00%)
Jul 20, 2006 9.323 9.346 8.779 8.794 369,158 -0.54(-5.83%)
Jul 19, 2006 8.895 9.346 8.856 9.339 542,491 +0.41(+4.62%)
Jul 18, 2006 9.066 9.175 8.841 8.926 457,501 -0.09(-1.03%)
Jul 17, 2006 8.942 9.191 8.903 9.020 598,797 +0.09(+1.05%)
Jul 14, 2006 8.903 9.028 8.717 8.926 603,624 +0.06(+0.70%)
Jul 13, 2006 9.214 9.214 8.849 8.864 921,727 -0.35(-3.80%)
Jul 12, 2006 9.416 9.720 9.004 9.214 639,884 -0.25(-2.63%)
Jul 11, 2006 9.416 9.517 9.214 9.463 1,014,123 -0.02(-0.16%)
Jul 10, 2006 9.642 9.688 9.432 9.479 1,167,916 -0.17(-1.77%)
Jul 07, 2006 9.992 9.992 9.626 9.650 1,170,319 -0.34(-3.42%)
Jul 06, 2006 10.27 10.27 9.743 9.992 952,862 -0.30(-2.87%)
Jul 05, 2006 10.65 10.66 10.26 10.29 507,865 -0.47(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.